Nokia (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $800,314 | $91,312 | N/A |
| 2026-07-28 | $850,253 | $62,572 | $8.96 |
| 2026-07-27 | $843,785 | $55,830 | $9.29 |
| 2026-07-26 | $839,164 | $55,751 | $9.21 |
| 2026-07-25 | $831,831 | $64,655 | $9.16 |
| 2026-07-24 | $882,269 | $142,455 | $9.08 |
| 2026-07-23 | $954,623 | $184,588 | $9.56 |
| 2026-07-22 | $868,950 | $73,305 | $10.90 |
| 2026-07-21 | $795,184 | $63,879 | $11.02 |
| 2026-07-20 | $798,882 | $55,659 | $10.20 |
| 2026-07-19 | $805,243 | $55,939 | $10.19 |
| 2026-07-18 | $791,056 | $187,079 | $10.27 |
| 2026-07-17 | $880,653 | $75,433 | $10.06 |
| 2026-07-16 | $953,308 | $102,031 | $10.28 |
| 2026-07-15 | $1,020,905 | $102,346 | $11.22 |
| 2026-07-14 | $973,827 | $99,503 | $11.81 |
| 2026-07-13 | $1,061,751 | $56,070 | $11.66 |
| 2026-07-12 | $1,056,647 | $56,668 | $12.38 |
| 2026-07-11 | $1,066,036 | $106,774 | $12.32 |
| 2026-07-10 | $1,159,154 | $168,398 | $12.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
