Nokia (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,120,729 | $783,957 | N/A |
| 2026-09-12 | $1,118,239 | $783,197 | $11.20 |
| 2026-09-11 | $1,060,117 | $787,487 | $11.17 |
| 2026-09-10 | $1,089,200 | $830,294 | $10.56 |
| 2026-09-09 | $1,076,103 | $880,080 | $10.81 |
| 2026-09-08 | $1,020,122 | $741,008 | $10.68 |
| 2026-09-07 | $1,018,249 | $767,946 | $10.15 |
| 2026-09-06 | $1,016,542 | $762,804 | $10.13 |
| 2026-09-05 | $1,016,046 | $848,212 | $10.11 |
| 2026-09-04 | $986,105 | $716,194 | $10.11 |
| 2026-09-03 | $998,047 | $672,187 | $9.75 |
| 2026-09-02 | $1,014,563 | $498,256 | $9.89 |
| 2026-09-01 | $1,025,933 | $571,172 | $10.04 |
| 2026-08-31 | $1,033,733 | $513,572 | $10.16 |
| 2026-08-30 | $1,033,610 | $493,177 | $10.23 |
| 2026-08-29 | $1,031,751 | $484,507 | $10.23 |
| 2026-08-28 | $1,063,277 | $520,748 | $10.21 |
| 2026-08-27 | $1,090,534 | $532,685 | $10.52 |
| 2026-08-26 | $1,048,205 | $518,319 | $10.79 |
| 2026-08-25 | $1,026,418 | $449,346 | $10.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
