Noodle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $18,462.97 | $51.82 | N/A |
| 2026-07-22 | $19,103.19 | $188.81 | $0.00001846 |
| 2026-07-21 | $19,172.26 | $192.10 | $0.00001910 |
| 2026-07-20 | $19,765.61 | $194.11 | $0.00001917 |
| 2026-07-19 | $19,522.98 | $11.64 | $0.00001977 |
| 2026-07-18 | $19,365.46 | $6.02 | $0.00001952 |
| 2026-07-15 | $20,053 | $2.68 | $0.00001937 |
| 2026-07-14 | $19,860.17 | $2.65 | $0.00002005 |
| 2026-07-09 | $19,996.73 | $1.35 | $0.00001986 |
| 2026-07-07 | $20,869 | $1.17 | $0.00002000 |
| 2026-07-06 | $21,682 | $1.16 | $0.00002087 |
| 2026-07-05 | $21,510 | $1.23 | $0.00002168 |
| 2026-07-04 | $21,207 | $1.058 | $0.00002151 |
| 2026-07-03 | $21,483 | $68.08 | $0.00002121 |
| 2026-07-02 | $20,203 | $11.85 | $0.00002148 |
| 2026-07-01 | $19,214.44 | $60.16 | $0.00002020 |
| 2026-06-30 | $20,092 | $16.54 | $0.00001921 |
| 2026-06-28 | $18,500.96 | $1.86 | $0.00002009 |
| 2026-06-27 | $19,501.65 | $1.97 | $0.00001850 |
| 2026-06-26 | $18,366.30 | $3.37 | $0.00001950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
