Noon USN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $27,454,094 | $5,642.46 | N/A |
| 2026-04-06 | $27,439,811 | $6,388.37 | $1.000 |
| 2026-04-05 | $27,443,395 | $4,891.16 | $0.999770 |
| 2026-04-04 | $27,437,116 | $27,042 | $0.999924 |
| 2026-04-03 | $27,437,345 | $19,140.44 | $0.999657 |
| 2026-04-02 | $27,432,776 | $93,651 | $0.999831 |
| 2026-04-01 | $27,696,615 | $420,702 | $0.999201 |
| 2026-03-31 | $27,233,570 | $59,879 | $0.999011 |
| 2026-03-30 | $27,260,939 | $1,097.69 | $0.998222 |
| 2026-03-29 | $27,271,180 | $298.40 | $0.998554 |
| 2026-03-28 | $30,972,112 | $9,371.83 | $0.999032 |
| 2026-03-27 | $30,989,799 | $8,561.27 | $0.998682 |
| 2026-03-26 | $30,995,021 | $21,523 | $0.999257 |
| 2026-03-25 | $30,987,522 | $81,245 | $0.999439 |
| 2026-03-24 | $30,986,561 | $106,198 | $0.999219 |
| 2026-03-23 | $30,982,810 | $148,867 | $0.999238 |
| 2026-03-22 | $30,937,168 | $51,648 | $0.999141 |
| 2026-03-21 | $30,962,590 | $2,520.00 | $0.999576 |
| 2026-03-20 | $30,972,796 | $80,706 | $1.000 |
| 2026-03-19 | $30,948,614 | $11,070.81 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
