Noon USN Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$31,060,891	$1.45	N/A
2026-07-13	$31,540,700	$9.45	$0.998337
2026-07-12	$30,373,183	$98,771	$0.998948
2026-07-11	$30,461,835	$3.96	$0.998570
2026-07-10	$30,265,964	$2.89	$0.992377
2026-07-09	$30,436,919	$200.12	$0.998816
2026-07-08	$31,003,509	$202.41	$0.998682
2026-07-07	$30,999,474	$124,716	$0.998752
2026-07-06	$29,883,170	$19,991.73	$0.999586
2026-07-05	$29,873,230	$43.70	$0.999488
2026-07-04	$29,844,187	$20,004	$0.998739
2026-07-03	$29,789,887	$56,573	$0.998562
2026-07-02	$30,178,678	$560,733	$0.998154
2026-07-01	$30,138,747	$116.90	$0.998242
2026-06-30	$31,717,025	$2.10	$0.997859
2026-06-29	$28,318,190	$93,622	$0.889595
2026-06-28	$31,635,694	$1,209.55	$0.998710
2026-06-27	$32,906,845	$10,144.69	$0.998576
2026-06-26	$32,895,904	$5,210.96	$0.998457
2026-06-25	$30,349,596	$382,702	$0.918290