Noon USN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $27,690,237 | $9,067.62 | N/A |
| 2026-05-28 | $27,635,521 | $61,453 | $1.001 |
| 2026-05-27 | $28,266,674 | $21,603 | $0.998777 |
| 2026-05-26 | $29,207,642 | $222,578 | $0.999194 |
| 2026-05-25 | $29,084,075 | $91,546 | $1.000 |
| 2026-05-24 | $29,099,317 | $849.97 | $0.998710 |
| 2026-05-23 | $29,095,302 | $91,727 | $0.999281 |
| 2026-05-22 | $28,801,085 | $10,610.62 | $0.999372 |
| 2026-05-21 | $28,784,761 | $46.49 | $0.999695 |
| 2026-05-20 | $28,786,309 | $75,792 | $0.999258 |
| 2026-05-19 | $27,334,109 | $447,172 | $0.999396 |
| 2026-05-18 | $27,211,271 | $206,588 | $0.999499 |
| 2026-05-17 | $27,132,573 | $110,377 | $1.001 |
| 2026-05-16 | $26,853,372 | $15,214.05 | $1.001 |
| 2026-05-15 | $26,480,642 | $137,057 | $1.004 |
| 2026-05-14 | $26,470,854 | $45,583 | $0.999941 |
| 2026-05-13 | $26,460,691 | $23,266 | $0.999963 |
| 2026-05-12 | $27,852,524 | $1,004.41 | $1.000 |
| 2026-05-11 | $27,837,358 | $4,137.16 | $0.999597 |
| 2026-05-10 | $27,858,063 | $35,082 | $0.999171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
