Normie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,085,762 | $1,029.62 | N/A |
| 2026-07-13 | $1,050,709 | $699.00 | $0.00110501 |
| 2026-07-12 | $1,099,764 | $810.96 | $0.00115660 |
| 2026-07-11 | $1,090,528 | $1,098.02 | $0.00114689 |
| 2026-07-10 | $1,126,877 | $1,034.52 | $0.00118512 |
| 2026-07-09 | $1,105,366 | $1,113.89 | $0.00116249 |
| 2026-07-08 | $1,015,056 | $6,462.99 | $0.00116558 |
| 2026-07-07 | $1,135,574 | $16,204.38 | $0.00130397 |
| 2026-07-06 | $1,160,130 | $33,969 | $0.00133217 |
| 2026-07-05 | $517,337 | $594.29 | $0.00059406 |
| 2026-07-04 | $510,814 | $5,067.84 | $0.00058656 |
| 2026-07-03 | $498,842 | $2,743.86 | $0.00057282 |
| 2026-07-02 | $431,717 | $4,484.99 | $0.00049574 |
| 2026-07-01 | $408,413 | $4,483.43 | $0.00046898 |
| 2026-06-30 | $381,387 | $80,037 | $0.00043794 |
| 2026-06-29 | $389,358 | $154.08 | $0.00044710 |
| 2026-06-28 | $364,955 | $1,066.42 | $0.00041907 |
| 2026-06-27 | $347,335 | $482.27 | $0.00039884 |
| 2026-06-26 | $346,992 | $366.95 | $0.00039845 |
| 2026-06-25 | $325,816 | $4,942.99 | $0.00037413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
