NORUGGIES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $31,010 | $5.00 | N/A |
| 2026-05-18 | $30,941 | $9.82 | $0.00003117 |
| 2026-05-17 | $31,667 | $4.91 | $0.00003126 |
| 2026-05-16 | $31,667 | $4.91 | $0.00003183 |
| 2026-05-14 | $35,267 | $80.40 | $0.00003183 |
| 2026-05-13 | $34,849 | $79.46 | $0.00003544 |
| 2026-05-12 | $34,849 | $79.46 | $0.00003503 |
| 2026-05-11 | $35,320 | $26.83 | $0.00003503 |
| 2026-05-10 | $35,316 | $25.57 | $0.00003550 |
| 2026-05-09 | $34,929 | $20.31 | $0.00003550 |
| 2026-05-08 | $33,545 | $93.05 | $0.00003511 |
| 2026-05-07 | $34,523 | $10.27 | $0.00003371 |
| 2026-05-06 | $33,593 | $39.82 | $0.00003469 |
| 2026-05-05 | $33,584 | $39.82 | $0.00003376 |
| 2026-05-04 | $33,120 | $23.05 | $0.00003375 |
| 2026-05-03 | $33,173 | $65.61 | $0.00003329 |
| 2026-05-02 | $33,268 | $42.74 | $0.00003334 |
| 2026-05-01 | $33,672 | $71.81 | $0.00003325 |
| 2026-04-30 | $32,448 | $6.33 | $0.00003384 |
| 2026-04-29 | $32,966 | $444.15 | $0.00003261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
