NOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $3,813.80 | $63.55 | N/A |
| 2026-08-03 | $4,126.05 | $101.36 | $0.00003850 |
| 2026-08-02 | $4,312.40 | $116.50 | $0.00004166 |
| 2026-08-01 | $4,573.97 | $142.62 | $0.00004354 |
| 2026-07-31 | $5,674.73 | $255.55 | $0.00004618 |
| 2026-07-30 | $6,452.93 | $34.89 | $0.00005729 |
| 2026-07-29 | $6,613.96 | $102.68 | $0.00006515 |
| 2026-07-28 | $7,464.52 | $379.01 | $0.00006677 |
| 2026-07-27 | $6,704.97 | $368.21 | $0.00007536 |
| 2026-07-26 | $6,595.13 | $157.21 | $0.00006769 |
| 2026-07-25 | $7,129.46 | $137.19 | $0.00006658 |
| 2026-07-24 | $7,841.47 | $460.23 | $0.00007198 |
| 2026-07-23 | $6,296.53 | $552.19 | $0.00007917 |
| 2026-07-22 | $5,790.79 | $1,238.16 | $0.00006357 |
| 2026-07-21 | $8,686.80 | $9.38 | $0.00005846 |
| 2026-07-20 | $9,357.15 | $6.22 | $0.00008770 |
| 2026-07-19 | $9,592.96 | $2,388.40 | $0.00009447 |
| 2026-07-18 | $9,032.01 | $6,013.62 | $0.00009685 |
| 2026-07-17 | $14,258.38 | $2,683.16 | $0.00009119 |
| 2026-07-16 | $11,545.14 | $3,252.51 | $0.00014395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
