Australian Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $5,855,182 | $36,241 | N/A |
| 2026-09-08 | $5,916,801 | $7,627.33 | $0.715672 |
| 2026-09-07 | $5,933,526 | $15,264.90 | $0.718852 |
| 2026-09-06 | $5,897,675 | $1,918.06 | $0.720884 |
| 2026-09-05 | $5,912,036 | $15,126.68 | $0.716529 |
| 2026-09-04 | $5,278,774 | $3,577.67 | $0.718273 |
| 2026-09-03 | $5,967,251 | $13,095.26 | $0.717028 |
| 2026-09-02 | $5,375,409 | $5,151.79 | $0.716943 |
| 2026-09-01 | $5,380,018 | $4,136.86 | $0.715916 |
| 2026-08-31 | $5,512,568 | $3,552.60 | $0.716530 |
| 2026-08-30 | $5,581,462 | $15,193.85 | $0.716537 |
| 2026-08-29 | $5,538,673 | $45,136 | $0.725492 |
| 2026-08-28 | $5,216,552 | $18,494.99 | $0.719930 |
| 2026-08-27 | $6,197,883 | $12,966.14 | $0.716526 |
| 2026-08-26 | $5,332,672 | $23,187 | $0.716406 |
| 2026-08-25 | $6,003,562 | $26,903 | $0.713493 |
| 2026-08-24 | $5,773,167 | $35,508 | $0.715456 |
| 2026-08-23 | $5,765,786 | $152,817 | $0.714033 |
| 2026-08-22 | $5,806,262 | $54,972 | $0.713120 |
| 2026-08-21 | $5,669,123 | $12,642.21 | $0.718126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
