Nubila Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $119,151 | $10,758.10 | N/A |
| 2026-09-14 | $115,574 | $7,952.94 | $0.00064756 |
| 2026-09-13 | $121,353 | $13,362.00 | $0.00062812 |
| 2026-09-12 | $126,446 | $15,158.28 | $0.00065952 |
| 2026-09-11 | $121,086 | $4,400.14 | $0.00068721 |
| 2026-09-10 | $123,958 | $13,919.99 | $0.00065808 |
| 2026-09-09 | $124,771 | $20,725 | $0.00067368 |
| 2026-09-08 | $128,434 | $7,980.02 | $0.00067810 |
| 2026-09-07 | $127,914 | $9,677.70 | $0.00069801 |
| 2026-09-06 | $134,483 | $15,763.73 | $0.00069518 |
| 2026-09-05 | $133,041 | $10,559.83 | $0.00073088 |
| 2026-09-04 | $135,150 | $12,328.49 | $0.00072305 |
| 2026-09-03 | $137,035 | $24,820 | $0.00073451 |
| 2026-09-02 | $126,762 | $15,957.86 | $0.00074476 |
| 2026-09-01 | $143,781 | $23,906 | $0.00068892 |
| 2026-08-31 | $142,310 | $9,730.34 | $0.00078142 |
| 2026-08-30 | $142,014 | $9,882.30 | $0.00077342 |
| 2026-08-29 | $138,991 | $14,578.23 | $0.00077181 |
| 2026-08-28 | $145,462 | $12,499.36 | $0.00075538 |
| 2026-08-27 | $154,627 | $33,508 | $0.00079055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
