Nubila Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $169,048 | $1,541.60 | N/A |
| 2026-07-12 | $165,410 | $1,657.07 | $0.00089897 |
| 2026-07-11 | $168,322 | $70,086 | $0.00091479 |
| 2026-07-10 | $171,876 | $45,962 | $0.00093411 |
| 2026-07-09 | $167,940 | $22,387 | $0.00091272 |
| 2026-07-08 | $165,853 | $41,629 | $0.00090138 |
| 2026-07-07 | $196,563 | $1,571.59 | $0.00106827 |
| 2026-07-06 | $197,579 | $1,241.18 | $0.00107380 |
| 2026-07-05 | $205,403 | $61,613 | $0.00111632 |
| 2026-07-04 | $203,527 | $57,759 | $0.00110612 |
| 2026-07-03 | $195,234 | $49,586 | $0.00106106 |
| 2026-07-02 | $199,185 | $44,264 | $0.00108253 |
| 2026-07-01 | $193,752 | $3,773.02 | $0.00105300 |
| 2026-06-30 | $191,028 | $147,194 | $0.00103819 |
| 2026-06-29 | $201,954 | $97,340 | $0.00109758 |
| 2026-06-28 | $216,845 | $64,567 | $0.00117851 |
| 2026-06-27 | $219,841 | $53,962 | $0.00119479 |
| 2026-06-26 | $226,167 | $22,154 | $0.00122917 |
| 2026-06-25 | $227,852 | $231,011 | $0.00123832 |
| 2026-06-24 | $222,578 | $40,303 | $0.00120966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
