Nuklai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $707,879 | $1,438.18 | N/A |
| 2026-05-17 | $696,829 | $2,561.93 | $0.00016439 |
| 2026-05-16 | $771,376 | $3,860.71 | $0.00016182 |
| 2026-05-15 | $759,661 | $2,253.56 | $0.00017913 |
| 2026-05-14 | $801,076 | $9,978.88 | $0.00017642 |
| 2026-05-13 | $739,369 | $3,366.29 | $0.00018603 |
| 2026-05-12 | $761,366 | $519.84 | $0.00017170 |
| 2026-05-11 | $761,333 | $2,491.88 | $0.00017681 |
| 2026-05-10 | $805,088 | $2,431.12 | $0.00017680 |
| 2026-05-09 | $736,885 | $1,645.03 | $0.00018696 |
| 2026-05-08 | $745,706 | $2,304.86 | $0.00017112 |
| 2026-05-07 | $797,053 | $2,870.07 | $0.00017317 |
| 2026-05-06 | $818,461 | $3,306.78 | $0.00018510 |
| 2026-05-05 | $733,212 | $4,381.23 | $0.00019007 |
| 2026-05-04 | $744,879 | $1,004.80 | $0.00017027 |
| 2026-05-03 | $716,428 | $1,012.19 | $0.00017298 |
| 2026-05-02 | $652,605 | $1,455.93 | $0.00016637 |
| 2026-05-01 | $688,623 | $804.04 | $0.00015155 |
| 2026-04-30 | $666,173 | $951.06 | $0.00015992 |
| 2026-04-29 | $683,816 | $1,515.79 | $0.00015470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
