Nuklai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $589,144 | $10,221.38 | N/A |
| 2026-06-15 | $572,390 | $591.09 | $0.00013681 |
| 2026-06-14 | $566,820 | $8,708.90 | $0.00013292 |
| 2026-06-13 | $571,038 | $838.42 | $0.00013163 |
| 2026-06-12 | $588,327 | $9,664.22 | $0.00013261 |
| 2026-06-11 | $630,490 | $3,645.13 | $0.00013662 |
| 2026-06-10 | $491,547 | $6,124.24 | $0.00014642 |
| 2026-06-09 | $502,145 | $1,808.92 | $0.00011415 |
| 2026-06-08 | $517,382 | $500.11 | $0.00011661 |
| 2026-06-07 | $563,857 | $297.46 | $0.00012015 |
| 2026-06-06 | $558,289 | $8,856.50 | $0.00013094 |
| 2026-06-05 | $578,388 | $4,191.87 | $0.00012965 |
| 2026-06-04 | $701,099 | $6,402.48 | $0.00013432 |
| 2026-06-03 | $531,995 | $3,635.98 | $0.00016281 |
| 2026-06-02 | $577,513 | $2,882.62 | $0.00012354 |
| 2026-06-01 | $550,811 | $450.74 | $0.00013411 |
| 2026-05-31 | $558,035 | $2,887.10 | $0.00012791 |
| 2026-05-30 | $550,836 | $8,491.75 | $0.00012959 |
| 2026-05-29 | $610,815 | $1,434.00 | $0.00012792 |
| 2026-05-28 | $609,239 | $586.93 | $0.00014185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
