NUMETAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $25,902 | $11.35 | N/A |
| 2026-08-08 | $25,871 | $15.10 | $0.000000262303 |
| 2026-08-07 | $25,882 | $15.11 | $0.000000261991 |
| 2026-08-05 | $25,499 | $180.76 | $0.000000262102 |
| 2026-08-01 | $25,638 | $2.59 | $0.000000258221 |
| 2026-07-26 | $25,735 | $3.50 | $0.000000259632 |
| 2026-07-25 | $25,653 | $3.49 | $0.000000260612 |
| 2026-07-24 | $25,892 | $1.94 | $0.000000259786 |
| 2026-07-21 | $26,156 | $1.35 | $0.000000262202 |
| 2026-07-20 | $26,157 | $1.35 | $0.000000264879 |
| 2026-07-18 | $25,355 | $1.85 | $0.000000264892 |
| 2026-07-17 | $25,608 | $1.25 | $0.000000256762 |
| 2026-07-16 | $26,715 | $12.97 | $0.000000259326 |
| 2026-07-15 | $25,990 | $4.41 | $0.000000270535 |
| 2026-07-14 | $24,400 | $1.55 | $0.000000263201 |
| 2026-07-13 | $24,839 | $1.98 | $0.000000247099 |
| 2026-07-12 | $25,026 | $2.00 | $0.000000251542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
