Nura Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $559,581 | $1.30 | $0.00005596 |
| 2026-07-02 | $669,419 | $29.69 | $0.00006694 |
| 2026-07-01 | $669,380 | $30.33 | $0.00006694 |
| 2026-06-29 | $59,912 | $2.26 | $0.00000599 |
| 2026-06-28 | $53,372 | $2.26 | $0.00000599 |
| 2026-06-22 | $110,055 | $2.88 | $0.00001236 |
| 2026-06-21 | $107,668 | $16,014.47 | $0.00001209 |
| 2026-06-20 | $111,220 | $16,699.85 | $0.00001249 |
| 2026-06-19 | $107,681 | $16,302.21 | $0.00001209 |
| 2026-06-18 | $108,177 | $283.57 | $0.00001215 |
| 2026-06-17 | $110,886 | $230.99 | $0.00001245 |
| 2026-06-16 | $113,708 | $25.53 | $0.00001277 |
| 2026-06-15 | $110,011 | $137.27 | $0.00001235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
