Nuritopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $290,347 | $1,835.93 | N/A |
| 2026-08-20 | $287,103 | $3,055.12 | $0.00009905 |
| 2026-08-19 | $273,065 | $3,953.74 | $0.00009795 |
| 2026-08-18 | $273,212 | $2,329.05 | $0.00009316 |
| 2026-08-17 | $274,721 | $5,578.13 | $0.00009321 |
| 2026-08-16 | $275,294 | $3,171.82 | $0.00009372 |
| 2026-08-15 | $275,595 | $3,389.49 | $0.00009392 |
| 2026-08-14 | $283,513 | $3,092.66 | $0.00009402 |
| 2026-08-13 | $286,125 | $3,958.16 | $0.00009672 |
| 2026-08-12 | $290,545 | $2,765.22 | $0.00009761 |
| 2026-08-11 | $298,736 | $3,183.42 | $0.00009912 |
| 2026-08-10 | $315,801 | $2,692.00 | $0.00010191 |
| 2026-08-09 | $334,542 | $16,440.27 | $0.00010774 |
| 2026-08-08 | $336,329 | $2,513.88 | $0.00011413 |
| 2026-08-07 | $337,426 | $4,237.14 | $0.00011474 |
| 2026-08-06 | $341,492 | $4,055.92 | $0.00011511 |
| 2026-08-05 | $343,312 | $3,319.52 | $0.00011650 |
| 2026-08-04 | $342,952 | $4,616.76 | $0.00011712 |
| 2026-08-03 | $343,820 | $3,504.90 | $0.00011700 |
| 2026-08-02 | $336,830 | $3,958.45 | $0.00011730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
