Nuritopia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $381,325 | $22,934 | N/A |
| 2026-07-04 | $383,472 | $22,795 | $0.00013176 |
| 2026-07-03 | $387,038 | $24,059 | $0.00013298 |
| 2026-07-02 | $382,520 | $23,406 | $0.00013143 |
| 2026-07-01 | $387,577 | $24,216 | $0.00013317 |
| 2026-06-30 | $378,108 | $30,352 | $0.00012991 |
| 2026-06-29 | $387,979 | $23,540 | $0.00013331 |
| 2026-06-28 | $382,853 | $23,769 | $0.00013155 |
| 2026-06-27 | $388,124 | $31,046 | $0.00013336 |
| 2026-06-26 | $665,723 | $24,253 | $0.00013314 |
| 2026-06-25 | $385,329 | $23,510 | $0.00013240 |
| 2026-06-24 | $391,869 | $23,289 | $0.00013464 |
| 2026-06-23 | $375,231 | $24,135 | $0.00013838 |
| 2026-06-22 | $385,360 | $24,568 | $0.00014212 |
| 2026-06-21 | $381,952 | $23,918 | $0.00014086 |
| 2026-06-20 | $384,962 | $23,423 | $0.00014197 |
| 2026-06-19 | $381,770 | $25,135 | $0.00014080 |
| 2026-06-18 | $378,044 | $23,392 | $0.00013942 |
| 2026-06-17 | $387,251 | $23,025 | $0.00014282 |
| 2026-06-16 | $393,882 | $24,626 | $0.00014526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
