Nuvola Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,539,271 | $1,300.82 | N/A |
| 2026-08-28 | $2,615,257 | $1,918.59 | $0.149613 |
| 2026-08-27 | $2,577,673 | $777.39 | $0.154090 |
| 2026-08-26 | $2,592,155 | $1,673.48 | $0.151875 |
| 2026-08-25 | $2,726,819 | $401.66 | $0.152729 |
| 2026-08-24 | $2,803,015 | $866.05 | $0.160663 |
| 2026-08-23 | $2,793,386 | $2,029.67 | $0.165152 |
| 2026-08-22 | $2,836,564 | $5,065.39 | $0.164585 |
| 2026-08-21 | $2,623,316 | $4,340.70 | $0.167129 |
| 2026-08-20 | $2,649,506 | $134.91 | $0.154565 |
| 2026-08-19 | $2,472,051 | $966.65 | $0.156108 |
| 2026-08-18 | $2,496,846 | $3,622.92 | $0.145652 |
| 2026-08-17 | $2,515,862 | $515.90 | $0.147113 |
| 2026-08-16 | $2,585,162 | $19.66 | $0.148321 |
| 2026-08-15 | $2,639,258 | $1,689.17 | $0.152406 |
| 2026-08-14 | $2,719,911 | $1,132.08 | $0.155596 |
| 2026-08-13 | $2,688,392 | $206.06 | $0.160350 |
| 2026-08-12 | $2,746,661 | $1,668.92 | $0.158492 |
| 2026-08-11 | $2,809,364 | $511.56 | $0.161927 |
| 2026-08-10 | $2,887,189 | $229.55 | $0.165624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
