Nuvola Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,935,347 | $115,931 | N/A |
| 2026-04-07 | $3,770,433 | $110,271 | $0.232386 |
| 2026-04-06 | $3,748,831 | $109,351 | $0.222674 |
| 2026-04-05 | $3,769,829 | $112,292 | $0.221397 |
| 2026-04-04 | $3,765,990 | $111,960 | $0.222646 |
| 2026-04-03 | $3,523,067 | $82,049 | $0.222412 |
| 2026-04-02 | $3,777,420 | $105,087 | $0.208040 |
| 2026-04-01 | $3,750,874 | $110,086 | $0.223085 |
| 2026-03-31 | $3,734,167 | $112,542 | $0.221518 |
| 2026-03-30 | $3,675,783 | $108,454 | $0.220531 |
| 2026-03-29 | $3,815,628 | $114,777 | $0.217083 |
| 2026-03-28 | $3,715,710 | $114,422 | $0.225341 |
| 2026-03-27 | $3,984,715 | $106,480 | $0.219441 |
| 2026-03-26 | $4,168,622 | $123,921 | $0.235327 |
| 2026-03-25 | $4,065,751 | $124,252 | $0.246188 |
| 2026-03-24 | $4,072,418 | $124,528 | $0.240117 |
| 2026-03-23 | $3,994,659 | $117,076 | $0.240507 |
| 2026-03-22 | $4,166,226 | $123,960 | $0.235915 |
| 2026-03-21 | $4,164,957 | $111,169 | $0.246029 |
| 2026-03-20 | $4,151,499 | $130,123 | $0.245961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
