NVIDIA (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $35,276,957 | $1,732,330 | N/A |
| 2026-09-14 | $35,746,358 | $974,389 | $212.33 |
| 2026-09-13 | $36,508,936 | $1,375,739 | $214.59 |
| 2026-09-12 | $36,428,183 | $2,023,778 | $219.13 |
| 2026-09-11 | $36,517,786 | $1,726,446 | $218.54 |
| 2026-09-10 | $37,697,276 | $1,501,226 | $218.05 |
| 2026-09-09 | $38,039,909 | $2,097,980 | $223.72 |
| 2026-09-08 | $38,880,276 | $3,602,898 | $225.40 |
| 2026-09-07 | $38,757,043 | $862,785 | $231.49 |
| 2026-09-06 | $38,690,372 | $912,916 | $231.34 |
| 2026-09-05 | $38,650,911 | $2,805,090 | $230.87 |
| 2026-09-04 | $38,784,772 | $1,709,349 | $230.25 |
| 2026-09-03 | $38,268,256 | $1,651,507 | $229.83 |
| 2026-09-02 | $37,008,600 | $2,443,428 | $225.38 |
| 2026-09-01 | $37,618,188 | $1,442,815 | $217.48 |
| 2026-08-31 | $37,120,696 | $692,676 | $220.54 |
| 2026-08-30 | $37,406,042 | $670,552 | $217.19 |
| 2026-08-29 | $37,277,246 | $1,980,782 | $218.85 |
| 2026-08-28 | $39,010,854 | $4,883,710 | $218.07 |
| 2026-08-27 | $39,592,364 | $1,809,562 | $225.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
