NVIDIA (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $40,116,780 | $7,558,550 | N/A |
| 2026-07-21 | $39,412,958 | $6,977,963 | $206.43 |
| 2026-07-20 | $39,631,675 | $231,993,050 | $202.82 |
| 2026-07-19 | $39,368,888 | $33,453,935 | $203.47 |
| 2026-07-18 | $39,359,720 | $1,420,989 | $202.29 |
| 2026-07-17 | $40,251,866 | $2,049,170 | $202.02 |
| 2026-07-16 | $41,538,225 | $1,662,289 | $205.99 |
| 2026-07-15 | $41,851,109 | $1,191,629 | $211.92 |
| 2026-07-14 | $40,219,464 | $2,624,122 | $211.98 |
| 2026-07-13 | $42,009,430 | $636,671 | $203.37 |
| 2026-07-12 | $41,643,905 | $692,528 | $210.66 |
| 2026-07-11 | $42,206,983 | $1,507,741 | $208.53 |
| 2026-07-10 | $40,679,932 | $1,047,076 | $210.60 |
| 2026-07-09 | $40,973,985 | $1,218,019 | $202.64 |
| 2026-07-08 | $39,522,838 | $1,010,911 | $203.44 |
| 2026-07-07 | $39,409,573 | $2,428,439 | $195.88 |
| 2026-07-06 | $41,362,415 | $549,689 | $195.12 |
| 2026-07-05 | $41,105,202 | $554,514 | $198.03 |
| 2026-07-04 | $40,917,221 | $719,829 | $196.78 |
| 2026-07-03 | $40,599,032 | $1,980,353 | $195.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
