NVIDIA (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $25,685,813 | $1,856,736 | N/A |
| 2026-04-11 | $25,633,099 | $3,787,420 | $188.65 |
| 2026-04-10 | $25,133,277 | $4,696,264 | $188.23 |
| 2026-04-09 | $23,477,127 | $3,742,029 | $183.14 |
| 2026-04-08 | $23,906,041 | $3,536,349 | $181.05 |
| 2026-04-07 | $23,200,217 | $2,806,988 | $183.11 |
| 2026-04-06 | $23,062,600 | $1,716,393 | $176.81 |
| 2026-04-05 | $23,074,801 | $1,682,007 | $175.42 |
| 2026-04-04 | $23,155,460 | $2,976,752 | $175.59 |
| 2026-04-03 | $23,246,441 | $23,811,646 | $176.21 |
| 2026-04-02 | $23,204,467 | $12,837,343 | $176.74 |
| 2026-04-01 | $22,897,364 | $20,087,140 | $176.21 |
| 2026-03-31 | $21,377,162 | $13,531,176 | $174.48 |
| 2026-03-30 | $26,685,254 | $4,758,890 | $163.76 |
| 2026-03-29 | $26,831,300 | $2,087,027 | $165.70 |
| 2026-03-28 | $26,827,316 | $3,714,484 | $166.63 |
| 2026-03-27 | $27,394,772 | $4,619,915 | $166.62 |
| 2026-03-26 | $28,268,298 | $3,585,448 | $172.16 |
| 2026-03-25 | $27,938,176 | $3,271,370 | $178.17 |
| 2026-03-24 | $27,662,069 | $2,880,529 | $176.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
