NVIDIA (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $58,451,762 | $2,594,089 | N/A |
| 2026-06-04 | $57,591,627 | $4,457,191 | $216.63 |
| 2026-06-03 | $60,778,239 | $24,666,808 | $213.94 |
| 2026-06-02 | $60,874,916 | $12,656,220 | $221.60 |
| 2026-06-01 | $60,897,353 | $2,424,638 | $223.92 |
| 2026-05-31 | $61,069,199 | $2,358,623 | $216.04 |
| 2026-05-30 | $60,026,456 | $5,740,402 | $216.27 |
| 2026-05-29 | $59,602,141 | $7,216,657 | $212.55 |
| 2026-05-28 | $58,625,954 | $6,653,580 | $214.20 |
| 2026-05-27 | $56,683,634 | $13,509,459 | $211.63 |
| 2026-05-26 | $58,511,540 | $2,164,864 | $213.85 |
| 2026-05-25 | $58,249,553 | $2,182,098 | $220.18 |
| 2026-05-24 | $58,447,206 | $2,315,854 | $218.88 |
| 2026-05-23 | $57,122,718 | $25,923,293 | $219.95 |
| 2026-05-22 | $55,853,810 | $9,923,451 | $214.67 |
| 2026-05-21 | $54,796,256 | $5,891,801 | $220.09 |
| 2026-05-20 | $54,547,180 | $6,696,036 | $220.77 |
| 2026-05-19 | $55,286,337 | $10,286,528 | $221.63 |
| 2026-05-18 | $57,932,304 | $3,228,592 | $223.05 |
| 2026-05-17 | $57,792,613 | $2,597,778 | $224.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
