NVIDIA xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $35,636,393 | $9,364,547 | N/A |
| 2026-06-04 | $35,291,852 | $9,768,151 | $216.51 |
| 2026-06-03 | $35,729,476 | $13,596,839 | $213.89 |
| 2026-06-02 | $36,141,628 | $11,004,222 | $221.39 |
| 2026-06-01 | $34,659,344 | $5,825,661 | $223.87 |
| 2026-05-31 | $34,671,893 | $5,580,837 | $215.91 |
| 2026-05-30 | $34,152,103 | $16,304,770 | $215.99 |
| 2026-05-29 | $33,524,014 | $8,794,061 | $212.75 |
| 2026-05-28 | $32,783,924 | $7,267,963 | $214.35 |
| 2026-05-27 | $32,604,096 | $10,363,535 | $211.75 |
| 2026-05-26 | $32,429,914 | $4,639,654 | $214.26 |
| 2026-05-25 | $32,317,752 | $5,209,339 | $219.76 |
| 2026-05-24 | $32,473,391 | $6,362,493 | $218.99 |
| 2026-05-23 | $31,686,640 | $6,134,571 | $220.14 |
| 2026-05-22 | $32,091,199 | $9,799,806 | $214.70 |
| 2026-05-21 | $31,189,232 | $10,422,673 | $220.01 |
| 2026-05-20 | $31,170,088 | $7,093,432 | $220.71 |
| 2026-05-19 | $31,224,473 | $11,680,922 | $221.75 |
| 2026-05-18 | $31,148,287 | $3,086,899 | $222.89 |
| 2026-05-17 | $31,102,256 | $3,095,639 | $223.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
