NVIDIA xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $21,216,529 | $8,604,042 | N/A |
| 2026-03-30 | $21,050,004 | $2,465,360 | $164.01 |
| 2026-03-29 | $21,179,545 | $2,504,061 | $165.84 |
| 2026-03-28 | $21,182,804 | $10,703,697 | $166.85 |
| 2026-03-27 | $21,674,653 | $14,047,509 | $166.88 |
| 2026-03-26 | $22,112,773 | $8,099,917 | $172.22 |
| 2026-03-25 | $22,047,701 | $13,122,730 | $178.06 |
| 2026-03-24 | $21,885,987 | $17,749,485 | $176.92 |
| 2026-03-23 | $20,890,263 | $4,005,090 | $176.01 |
| 2026-03-22 | $21,144,413 | $4,127,388 | $172.71 |
| 2026-03-21 | $21,189,058 | $11,248,786 | $174.81 |
| 2026-03-20 | $21,426,271 | $9,659,685 | $175.19 |
| 2026-03-19 | $21,636,524 | $10,685,748 | $179.17 |
| 2026-03-18 | $21,627,890 | $13,512,599 | $180.40 |
| 2026-03-17 | $21,714,079 | $10,419,229 | $182.23 |
| 2026-03-16 | $21,517,282 | $2,573,910 | $182.82 |
| 2026-03-15 | $21,286,110 | $3,761,685 | $181.73 |
| 2026-03-14 | $21,380,450 | $15,844,344 | $179.77 |
| 2026-03-13 | $22,046,315 | $16,140,379 | $180.59 |
| 2026-03-12 | $22,249,332 | $18,678,092 | $182.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
