NVIDIA xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$39,282,513	$72,234,784	N/A
2026-09-09	$39,402,411	$6,221,192	$223.84
2026-09-08	$40,480,540	$3,677,948	$225.64
2026-09-07	$40,430,374	$4,034,241	$231.71
2026-09-06	$40,388,693	$2,394,201	$231.42
2026-09-05	$40,145,475	$7,165,030	$231.19
2026-09-04	$39,958,019	$5,850,341	$229.79
2026-09-03	$39,588,349	$5,161,418	$229.90
2026-09-02	$38,986,975	$3,748,800	$225.43
2026-09-01	$39,442,853	$5,431,403	$217.62
2026-08-31	$38,727,375	$2,629,033	$220.32
2026-08-30	$39,120,936	$2,449,892	$216.91
2026-08-29	$38,936,904	$9,035,558	$219.11
2026-08-28	$39,914,984	$10,822,573	$218.08
2026-08-27	$38,936,516	$9,901,766	$226.36
2026-08-26	$37,238,677	$5,476,311	$219.44
2026-08-25	$34,884,818	$8,638,531	$213.77
2026-08-24	$35,648,044	$3,094,022	$208.95
2026-08-23	$35,300,354	$2,312,406	$218.29
2026-08-22	$35,186,886	$6,598,223	$216.17