O Intelligence Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $5,949,516 | $158.02 | N/A |
| 2026-04-03 | $6,117,096 | $226.79 | $5,949,516 |
| 2026-04-02 | $6,122,283 | $505.40 | $6,117,430 |
| 2026-04-01 | $6,752,791 | $638.69 | $6,122,283 |
| 2026-03-31 | $6,388,079 | $1,166.20 | $6,752,791 |
| 2026-03-30 | $6,250,713 | $559.60 | $6,388,079 |
| 2026-03-29 | $6,090,622 | $716.83 | $6,250,713 |
| 2026-03-28 | $6,032,347 | $1,097.31 | $6,090,622 |
| 2026-03-27 | $5,607,960 | $729.47 | $6,032,347 |
| 2026-03-26 | $6,178,305 | $2,910.55 | $5,607,960 |
| 2026-03-25 | $6,689,201 | $1,990.01 | $6,178,305 |
| 2026-03-24 | $7,238,847 | $8,067.01 | $6,689,219 |
| 2026-03-23 | $7,186,195 | $9,976.38 | $7,238,847 |
| 2026-03-22 | $7,356,449 | $864.48 | $7,186,195 |
| 2026-03-21 | $7,510,529 | $890.16 | $7,356,449 |
| 2026-03-20 | $7,672,396 | $78.77 | $7,510,529 |
| 2026-03-19 | $7,619,703 | $5,723.88 | $7,606,803 |
| 2026-03-18 | $8,455,458 | $346.10 | $7,619,581 |
| 2026-03-17 | $8,558,048 | $2,046.39 | $8,455,458 |
| 2026-03-16 | $8,800,980 | $268.86 | $8,558,048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
