Omnity Convertible Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $341,902 | $17.35 | N/A |
| 2026-04-06 | $347,759 | $15.96 | $0.00343335 |
| 2026-04-05 | $351,048 | $15.97 | $0.00347759 |
| 2026-04-04 | $351,048 | $15.97 | $0.00351048 |
| 2026-04-01 | $334,870 | $12.47 | $0.00351048 |
| 2026-03-31 | $334,870 | $12.47 | $0.00335099 |
| 2026-03-29 | $337,121 | $3.28 | $0.00335099 |
| 2026-03-28 | $339,587 | $3.31 | $0.00337121 |
| 2026-03-27 | $339,587 | $3.31 | $0.00339587 |
| 2026-03-25 | $377,334 | $1.28 | $0.00339587 |
| 2026-03-24 | $376,036 | $3.68 | $0.00377334 |
| 2026-03-23 | $369,149 | $2.28 | $0.00376036 |
| 2026-03-22 | $506,804 | $9.17 | $0.00368063 |
| 2026-03-21 | $505,339 | $9.15 | $0.00506416 |
| 2026-03-20 | $384,564 | $3.13 | $0.00505339 |
| 2026-03-19 | $399,978 | $307.07 | $0.00384564 |
| 2026-03-18 | $423,109 | $1.21 | $0.00399978 |
| 2026-03-17 | $434,923 | $98.65 | $0.00423109 |
| 2026-03-16 | $434,923 | $98.65 | $0.00434923 |
| 2026-03-14 | $373,885 | $133.82 | $0.00434923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
