Omnity Convertible Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $525,628 | $1.85 | N/A |
| 2026-05-28 | $509,913 | $3.59 | $0.00525628 |
| 2026-05-27 | $521,048 | $28.09 | $0.00509913 |
| 2026-05-26 | $555,666 | $3.47 | $0.00521048 |
| 2026-05-25 | $488,140 | $3.95 | $0.00558654 |
| 2026-05-24 | $494,341 | $23.28 | $0.00488140 |
| 2026-05-23 | $431,787 | $3.58 | $0.00494341 |
| 2026-05-22 | $392,614 | $658.51 | $0.00432824 |
| 2026-05-21 | $430,285 | $55.15 | $0.00392738 |
| 2026-05-20 | $421,751 | $24.83 | $0.00431192 |
| 2026-05-19 | $421,751 | $24.83 | $0.00418950 |
| 2026-05-18 | $393,235 | $5.60 | $0.00418950 |
| 2026-05-17 | $387,808 | $5.62 | $0.00393235 |
| 2026-05-16 | $387,808 | $5.62 | $0.00387808 |
| 2026-05-13 | $407,944 | $4.87 | $0.00387808 |
| 2026-05-12 | $407,944 | $4.87 | $0.00407944 |
| 2026-05-11 | $412,573 | $11.86 | $0.00407944 |
| 2026-05-10 | $412,573 | $11.86 | $0.00412521 |
| 2026-05-09 | $412,158 | $1.73 | $0.00412521 |
| 2026-05-08 | $385,136 | $16.27 | $0.00412158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
