ODEI AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $248,482 | $2,453.01 | N/A |
| 2026-09-13 | $246,897 | $1,321.02 | $0.00000262 |
| 2026-09-12 | $248,529 | $2,490.57 | $0.00000260 |
| 2026-09-11 | $243,128 | $2,862.98 | $0.00000262 |
| 2026-09-10 | $252,111 | $2,713.42 | $0.00000256 |
| 2026-09-09 | $259,760 | $2,126.27 | $0.00000266 |
| 2026-09-08 | $266,570 | $7,170.06 | $0.00000274 |
| 2026-09-07 | $274,582 | $9,041.17 | $0.00000281 |
| 2026-09-06 | $340,821 | $2,093.23 | $0.00000289 |
| 2026-09-05 | $328,281 | $3,119.93 | $0.00000359 |
| 2026-09-04 | $365,607 | $12,843.53 | $0.00000346 |
| 2026-09-03 | $283,404 | $1,512.11 | $0.00000385 |
| 2026-09-02 | $287,087 | $12,647.15 | $0.00000299 |
| 2026-09-01 | $300,885 | $6,677.03 | $0.00000303 |
| 2026-08-31 | $366,735 | $6,654.50 | $0.00000317 |
| 2026-08-30 | $359,584 | $3,870.46 | $0.00000386 |
| 2026-08-29 | $363,037 | $5,225.53 | $0.00000379 |
| 2026-08-28 | $425,031 | $10,826.36 | $0.00000383 |
| 2026-08-27 | $511,490 | $10,340.39 | $0.00000448 |
| 2026-08-26 | $477,128 | $23,166 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
