ODIN Tools Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $110,444 | $5.58 | N/A |
| 2026-03-23 | $105,249 | $319.07 | $0.00148210 |
| 2026-03-22 | $113,325 | $234.00 | $0.00141252 |
| 2026-03-21 | $118,122 | $277.19 | $0.00150662 |
| 2026-03-20 | $120,630 | $32.69 | $0.00159920 |
| 2026-03-19 | $122,348 | $77.95 | $0.00161894 |
| 2026-03-18 | $129,606 | $310.80 | $0.00164200 |
| 2026-03-17 | $131,330 | $92.51 | $0.00173941 |
| 2026-03-16 | $125,314 | $987.46 | $0.00176255 |
| 2026-03-15 | $121,124 | $211.83 | $0.00168181 |
| 2026-03-14 | $121,129 | $125.31 | $0.00161737 |
| 2026-03-13 | $119,203 | $203.73 | $0.00162547 |
| 2026-03-12 | $119,531 | $854.65 | $0.00160886 |
| 2026-03-11 | $117,340 | $76.43 | $0.00159293 |
| 2026-03-10 | $114,814 | $3.04 | $0.00157495 |
| 2026-03-09 | $111,910 | $2.98 | $0.00154089 |
| 2026-03-08 | $111,916 | $2.96 | $0.00150791 |
| 2026-03-07 | $122,297 | $17.77 | $0.00150200 |
| 2026-03-06 | $122,297 | $17.77 | $0.00164132 |
| 2026-03-05 | $125,263 | $34.80 | $0.00164132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
