Odos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,303,951 | $340,389 | N/A |
| 2026-09-08 | $1,340,908 | $805,672 | $0.00081497 |
| 2026-09-07 | $1,321,083 | $860,616 | $0.00083807 |
| 2026-09-06 | $1,264,674 | $314,898 | $0.00082568 |
| 2026-09-05 | $1,268,048 | $558,596 | $0.00079042 |
| 2026-09-04 | $1,285,549 | $539,473 | $0.00079253 |
| 2026-09-03 | $1,265,149 | $1,075,188 | $0.00080347 |
| 2026-09-02 | $1,388,623 | $1,711,799 | $0.00079072 |
| 2026-09-01 | $1,137,233 | $347,099 | $0.00086789 |
| 2026-08-31 | $1,167,446 | $223,650 | $0.00071077 |
| 2026-08-30 | $1,194,108 | $229,276 | $0.00072965 |
| 2026-08-29 | $1,223,270 | $242,252 | $0.00074632 |
| 2026-08-28 | $1,278,779 | $237,089 | $0.00076454 |
| 2026-08-27 | $1,282,837 | $242,744 | $0.00079924 |
| 2026-08-26 | $1,283,126 | $316,708 | $0.00080177 |
| 2026-08-25 | $1,324,452 | $304,478 | $0.00080195 |
| 2026-08-24 | $1,344,579 | $639,873 | $0.00082778 |
| 2026-08-23 | $1,295,776 | $981,737 | $0.00084036 |
| 2026-08-22 | $1,256,011 | $357,280 | $0.00080986 |
| 2026-08-21 | $1,182,575 | $272,734 | $0.00078501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
