Odos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,698,275 | $550,150 | N/A |
| 2026-07-23 | $1,806,841 | $687,666 | $0.00106142 |
| 2026-07-22 | $1,770,989 | $764,477 | $0.00112928 |
| 2026-07-21 | $1,915,809 | $26,863 | $0.00110687 |
| 2026-07-20 | $1,649,055 | $23,615 | $0.00119738 |
| 2026-07-19 | $1,839,360 | $89,751 | $0.00103066 |
| 2026-07-18 | $1,814,624 | $25,047 | $0.00114960 |
| 2026-07-17 | $2,049,785 | $39,892 | $0.00113414 |
| 2026-07-16 | $2,413,555 | $101,281 | $0.00128112 |
| 2026-07-15 | $3,122,857 | $102,281 | $0.00150847 |
| 2026-07-14 | $1,388,369 | $1,809.83 | $0.00195179 |
| 2026-07-13 | $1,417,736 | $1,897.82 | $0.00086773 |
| 2026-07-12 | $1,472,347 | $2,807.28 | $0.00088608 |
| 2026-07-11 | $1,785,935 | $35,426 | $0.00092022 |
| 2026-07-10 | $1,350,688 | $3,559.75 | $0.00111621 |
| 2026-07-09 | $1,221,555 | $3,082.16 | $0.00084418 |
| 2026-07-08 | $1,363,002 | $8,639.90 | $0.00076347 |
| 2026-07-07 | $1,428,872 | $24,575 | $0.00085188 |
| 2026-07-06 | $1,534,607 | $31,053 | $0.00089305 |
| 2026-07-05 | $1,159,393 | $56,911 | $0.00095913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
