Official Capybara coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $10,270.67 | $75.42 | N/A |
| 2026-07-09 | $10,169.13 | $78.48 | $0.00001017 |
| 2026-07-08 | $10,204.71 | $16.15 | $0.00001021 |
| 2026-07-07 | $10,514.50 | $433.81 | $0.00001052 |
| 2026-07-06 | $11,081.01 | $9.36 | $0.00001108 |
| 2026-07-05 | $11,024.05 | $16.00 | $0.00001102 |
| 2026-07-04 | $11,099.95 | $104.96 | $0.00001110 |
| 2026-07-03 | $11,420.46 | $31.17 | $0.00001142 |
| 2026-07-02 | $11,286.29 | $2,009.76 | $0.00001129 |
| 2026-07-01 | $10,335.73 | $92.79 | $0.00001034 |
| 2026-06-30 | $10,189.75 | $8.68 | $0.00001019 |
| 2026-06-29 | $10,356.55 | $12.04 | $0.00001036 |
| 2026-06-28 | $10,001.84 | $156.19 | $0.00001000 |
| 2026-06-27 | $10,509.94 | $128.31 | $0.00001051 |
| 2026-06-26 | $11,176.87 | $119.42 | $0.00001118 |
| 2026-06-25 | $10,679.25 | $31.75 | $0.00001068 |
| 2026-06-24 | $10,904.74 | $78.92 | $0.00001091 |
| 2026-06-23 | $11,370.31 | $9.68 | $0.00001137 |
| 2026-06-22 | $11,672.07 | $24.49 | $0.00001167 |
| 2026-06-21 | $11,847.63 | $24.14 | $0.00001185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
