Official Capybara coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,626.46 | $39.22 | N/A |
| 2026-08-23 | $10,533.93 | $2.44 | $0.00001063 |
| 2026-08-22 | $10,443.03 | $11.10 | $0.00001053 |
| 2026-08-21 | $9,761.63 | $73.65 | $0.00001044 |
| 2026-08-20 | $9,469.46 | $249.30 | $0.00000976 |
| 2026-08-19 | $9,372.02 | $107.45 | $0.00000947 |
| 2026-08-18 | $9,704.13 | $82.45 | $0.00000937 |
| 2026-08-17 | $9,832.60 | $27.21 | $0.00000970 |
| 2026-08-16 | $9,950.15 | $46.63 | $0.00000983 |
| 2026-08-15 | $10,012.19 | $10.02 | $0.00000995 |
| 2026-08-14 | $10,279.32 | $270.48 | $0.00001001 |
| 2026-08-13 | $9,637.03 | $157.70 | $0.00001028 |
| 2026-08-12 | $9,905.06 | $300.48 | $0.00000964 |
| 2026-08-11 | $9,419.44 | $433.35 | $0.00000991 |
| 2026-08-10 | $10,009.05 | $254.52 | $0.00000942 |
| 2026-08-09 | $11,106.49 | $120.08 | $0.00001001 |
| 2026-08-08 | $10,797.89 | $284.81 | $0.00001111 |
| 2026-08-07 | $11,594.91 | $1,201.62 | $0.00001080 |
| 2026-08-06 | $12,802.17 | $433.42 | $0.00001160 |
| 2026-08-05 | $10,692.66 | $113.89 | $0.00001280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
