Official Capybara coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $11,756.39 | $112.76 | N/A |
| 2026-05-23 | $11,756.67 | $170.83 | $0.00001176 |
| 2026-05-22 | $11,999.79 | $70.71 | $0.00001176 |
| 2026-05-21 | $11,507.45 | $212.86 | $0.00001200 |
| 2026-05-20 | $11,493.09 | $908.00 | $0.00001151 |
| 2026-05-19 | $13,657.23 | $88.35 | $0.00001149 |
| 2026-05-18 | $14,083.58 | $147.88 | $0.00001366 |
| 2026-05-17 | $15,126.77 | $411.96 | $0.00001416 |
| 2026-05-16 | $15,220.74 | $84.89 | $0.00001513 |
| 2026-05-15 | $15,589.41 | $397.89 | $0.00001522 |
| 2026-05-14 | $15,799.77 | $802.18 | $0.00001559 |
| 2026-05-13 | $14,866.09 | $248.36 | $0.00001580 |
| 2026-05-12 | $16,047.99 | $888.62 | $0.00001487 |
| 2026-05-11 | $18,972.06 | $774.71 | $0.00001605 |
| 2026-05-10 | $18,191.86 | $966.90 | $0.00001897 |
| 2026-05-09 | $18,340.08 | $1,762.95 | $0.00001819 |
| 2026-05-08 | $20,382 | $158.85 | $0.00001834 |
| 2026-05-07 | $20,115 | $850.53 | $0.00002038 |
| 2026-05-06 | $23,949 | $302.94 | $0.00002011 |
| 2026-05-05 | $22,025 | $912.72 | $0.00002395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
