Official Capybara coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $38,454 | $2,143.22 | N/A |
| 2026-04-08 | $35,094 | $2,538.90 | $0.00003845 |
| 2026-04-07 | $41,376 | $3,603.53 | $0.00003510 |
| 2026-04-06 | $47,713 | $5,140.83 | $0.00004138 |
| 2026-04-05 | $55,257 | $4,099.02 | $0.00004848 |
| 2026-04-04 | $79,171 | $3,111.02 | $0.00005569 |
| 2026-04-03 | $79,593 | $3,822.96 | $0.00007918 |
| 2026-04-02 | $74,535 | $6,221.77 | $0.00007960 |
| 2026-04-01 | $62,694 | $6,776.76 | $0.00007794 |
| 2026-03-31 | $80,648 | $8,937.83 | $0.00006284 |
| 2026-03-30 | $80,648 | $8,937.83 | $0.00008065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
