OG SMINEM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $119,745 | $358.96 | N/A |
| 2026-06-14 | $119,020 | $97.11 | $0.000000001199 |
| 2026-06-13 | $118,586 | $95.95 | $0.000000001190 |
| 2026-06-12 | $119,967 | $97.05 | $0.000000001185 |
| 2026-06-11 | $117,253 | $131.53 | $0.000000001199 |
| 2026-06-10 | $120,989 | $324.55 | $0.000000001174 |
| 2026-06-09 | $127,493 | $150.31 | $0.000000001209 |
| 2026-06-08 | $127,604 | $83.25 | $0.000000001275 |
| 2026-06-07 | $120,206 | $538.89 | $0.000000001276 |
| 2026-06-06 | $120,725 | $577.99 | $0.000000001202 |
| 2026-06-05 | $139,585 | $115.09 | $0.000000001214 |
| 2026-06-04 | $139,585 | $115.09 | $0.000000001397 |
| 2026-06-01 | $161,463 | $98.35 | $0.000000001397 |
| 2026-05-31 | $160,566 | $97.85 | $0.000000001614 |
| 2026-05-30 | $160,978 | $134.57 | $0.000000001606 |
| 2026-05-29 | $160,681 | $79.54 | $0.000000001610 |
| 2026-05-28 | $168,557 | $932.59 | $0.000000001607 |
| 2026-05-27 | $178,100 | $671.43 | $0.000000001686 |
| 2026-05-26 | $191,178 | $151.30 | $0.000000001781 |
| 2026-05-25 | $188,953 | $65.47 | $0.000000001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
