Oggie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $32,082 | $84.38 | N/A |
| 2026-08-16 | $31,766 | $142.55 | $0.00003208 |
| 2026-08-15 | $32,525 | $42.54 | $0.00003177 |
| 2026-08-14 | $32,555 | $908.81 | $0.00003252 |
| 2026-08-13 | $32,518 | $1,306.04 | $0.00003255 |
| 2026-08-12 | $39,228 | $539.43 | $0.00003252 |
| 2026-08-11 | $42,209 | $6,979.31 | $0.00003923 |
| 2026-08-10 | $41,958 | $14,419.94 | $0.00004221 |
| 2026-08-09 | $28,151 | $219.15 | $0.00004196 |
| 2026-08-08 | $27,179 | $161.62 | $0.00002815 |
| 2026-08-07 | $27,673 | $99.61 | $0.00002718 |
| 2026-08-06 | $27,782 | $66.15 | $0.00002767 |
| 2026-08-05 | $27,678 | $7.09 | $0.00002778 |
| 2026-08-04 | $27,415 | $258.18 | $0.00002768 |
| 2026-08-03 | $28,540 | $161.82 | $0.00002742 |
| 2026-08-02 | $29,043 | $34.80 | $0.00002854 |
| 2026-07-29 | $29,995 | $65.59 | $0.00002904 |
| 2026-07-28 | $29,906 | $67.87 | $0.00002999 |
| 2026-07-27 | $30,890 | $50.16 | $0.00002991 |
| 2026-07-22 | $30,844 | $12.02 | $0.00003089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
