Oggie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $42,178 | $125.75 | N/A |
| 2026-05-18 | $42,667 | $144.10 | $0.00004219 |
| 2026-05-17 | $44,432 | $230.76 | $0.00004279 |
| 2026-05-16 | $45,258 | $635.70 | $0.00004441 |
| 2026-05-15 | $44,361 | $203.11 | $0.00004527 |
| 2026-05-14 | $44,517 | $63.49 | $0.00004437 |
| 2026-05-13 | $45,006 | $845.61 | $0.00004450 |
| 2026-05-12 | $50,549 | $223.30 | $0.00004500 |
| 2026-05-11 | $50,431 | $1.28 | $0.00005055 |
| 2026-05-10 | $49,678 | $699.25 | $0.00005043 |
| 2026-05-09 | $53,353 | $1,043.27 | $0.00004968 |
| 2026-05-08 | $58,186 | $9.64 | $0.00005336 |
| 2026-05-07 | $59,691 | $389.69 | $0.00005819 |
| 2026-05-06 | $58,820 | $995.50 | $0.00005969 |
| 2026-05-05 | $64,654 | $934.64 | $0.00005889 |
| 2026-05-04 | $62,400 | $605.37 | $0.00006467 |
| 2026-05-03 | $67,845 | $798.49 | $0.00006240 |
| 2026-05-02 | $70,084 | $128.89 | $0.00006786 |
| 2026-05-01 | $69,717 | $302.64 | $0.00007010 |
| 2026-04-30 | $70,697 | $1,618.64 | $0.00006972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
