oil inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $131,642 | $22,469 | N/A |
| 2026-03-27 | $123,072 | $34,470 | $0.00013175 |
| 2026-03-26 | $94,527 | $19,851.32 | $0.00012317 |
| 2026-03-25 | $93,205 | $27,818 | $0.00009461 |
| 2026-03-24 | $97,438 | $103,934 | $0.00009328 |
| 2026-03-23 | $146,693 | $55,843 | $0.00009751 |
| 2026-03-22 | $72,718 | $34,389 | $0.00014737 |
| 2026-03-21 | $83,413 | $31,234 | $0.00007278 |
| 2026-03-20 | $90,216 | $55,847 | $0.00008348 |
| 2026-03-19 | $93,531 | $51,735 | $0.00009029 |
| 2026-03-18 | $58,288 | $27,833 | $0.00009360 |
| 2026-03-17 | $67,526 | $41,188 | $0.00005833 |
| 2026-03-16 | $103,297 | $71,199 | $0.00006758 |
| 2026-03-15 | $102,475 | $79,441 | $0.00009827 |
| 2026-03-14 | $120,790 | $332,808 | $0.00010255 |
| 2026-03-13 | $101,911 | $186,425 | $0.00011979 |
| 2026-03-12 | $110,110 | $85,211 | $0.00010199 |
| 2026-03-11 | $59,341 | $179,916 | $0.00010414 |
| 2026-03-10 | $115,213 | $1,762,058 | $0.00005939 |
| 2026-03-09 | $115,213 | $1,762,058 | $0.00011702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
