oil inu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $18,126.01 | $3,728.62 | N/A |
| 2026-07-08 | $18,425.52 | $3,998.22 | $0.00001844 |
| 2026-07-07 | $19,105.47 | $5,746.81 | $0.00001912 |
| 2026-07-06 | $9,763.80 | $735.01 | $0.00000977 |
| 2026-07-05 | $8,325.00 | $189.14 | $0.00000833 |
| 2026-07-04 | $9,025.11 | $1,972.98 | $0.00000903 |
| 2026-07-03 | $8,374.53 | $66.24 | $0.00000838 |
| 2026-07-02 | $7,943.07 | $252.63 | $0.00000795 |
| 2026-07-01 | $8,100.85 | $224.09 | $0.00000811 |
| 2026-06-30 | $7,081.35 | $983.57 | $0.00000709 |
| 2026-06-29 | $7,762.59 | $744.39 | $0.00000777 |
| 2026-06-28 | $10,620.40 | $620.17 | $0.00001063 |
| 2026-06-27 | $10,740.30 | $14.20 | $0.00001075 |
| 2026-06-26 | $10,778.57 | $594.37 | $0.00001079 |
| 2026-06-25 | $9,871.74 | $1,636.95 | $0.00000988 |
| 2026-06-24 | $9,952.87 | $2,235.77 | $0.00000996 |
| 2026-06-23 | $12,643.10 | $169.02 | $0.00001265 |
| 2026-06-22 | $12,891.16 | $1,311.57 | $0.00001290 |
| 2026-06-21 | $15,626.72 | $2,171.61 | $0.00001564 |
| 2026-06-20 | $13,162.07 | $1,096.89 | $0.00001317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
