Okcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $568,010 | $153.69 | N/A |
| 2026-09-09 | $287,342 | $7.44 | $0.00635567 |
| 2026-09-08 | $104,123 | $5.98 | $0.00321517 |
| 2026-09-07 | $500,234 | $8.92 | $0.00116507 |
| 2026-09-06 | $511,252 | $34.10 | $0.00559730 |
| 2026-09-05 | $506,966 | $3.96 | $0.00572058 |
| 2026-09-04 | $506,363 | $17.28 | $0.00567263 |
| 2026-09-03 | $504,145 | $3.34 | $0.00566588 |
| 2026-09-02 | $494,057 | $3.19 | $0.00564107 |
| 2026-09-01 | $494,177 | $3.19 | $0.00552818 |
| 2026-08-31 | $494,647 | $2.09 | $0.00552953 |
| 2026-08-30 | $494,985 | $2.01 | $0.00553478 |
| 2026-08-29 | $494,961 | $7.98 | $0.00553857 |
| 2026-08-28 | $505,550 | $2.86 | $0.00553830 |
| 2026-08-26 | $495,409 | $2.86 | $0.00565679 |
| 2026-08-25 | $505,437 | $6.64 | $0.00554331 |
| 2026-08-24 | $504,525 | $6.50 | $0.00565553 |
| 2026-08-23 | $494,715 | $34.70 | $0.00564532 |
| 2026-08-22 | $502,961 | $18.93 | $0.00553555 |
| 2026-08-21 | $224,306 | $101.27 | $0.00562782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
