Oklo (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $174,709 | $79,168 | N/A |
| 2026-03-27 | $179,684 | $66,776 | $49.94 |
| 2026-03-26 | $189,644 | $63,207 | $51.98 |
| 2026-03-25 | $188,351 | $69,715 | $55.37 |
| 2026-03-24 | $191,844 | $86,148 | $55.29 |
| 2026-03-23 | $201,859 | $55,748 | $56.24 |
| 2026-03-22 | $201,905 | $54,978 | $54.61 |
| 2026-03-21 | $201,294 | $74,834 | $54.62 |
| 2026-03-20 | $215,313 | $74,874 | $54.45 |
| 2026-03-19 | $215,407 | $67,609 | $54.76 |
| 2026-03-18 | $213,565 | $92,045 | $57.66 |
| 2026-03-17 | $184,916 | $61,984 | $59.04 |
| 2026-03-16 | $180,538 | $55,299 | $59.42 |
| 2026-03-15 | $180,999 | $56,082 | $58.26 |
| 2026-03-14 | $180,768 | $98,971 | $58.41 |
| 2026-03-13 | $183,804 | $112,668 | $58.33 |
| 2026-03-12 | $196,740 | $104,418 | $59.89 |
| 2026-03-11 | $184,380 | $147,064 | $61.95 |
| 2026-03-10 | $182,906 | $186,566 | $61.27 |
| 2026-03-09 | $179,429 | $55,462 | $61.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
