Oklo (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $831,793 | $390,918 | N/A |
| 2026-07-04 | $832,209 | $381,359 | $51.94 |
| 2026-07-03 | $840,072 | $382,235 | $52.43 |
| 2026-07-02 | $843,439 | $472,275 | $52.63 |
| 2026-07-01 | $850,812 | $430,478 | $52.71 |
| 2026-06-30 | $844,728 | $425,844 | $52.30 |
| 2026-06-29 | $848,921 | $471,640 | $52.66 |
| 2026-06-28 | $849,478 | $394,251 | $50.34 |
| 2026-06-27 | $849,101 | $382,396 | $50.31 |
| 2026-06-26 | $847,255 | $639,152 | $50.20 |
| 2026-06-25 | $869,752 | $456,898 | $51.26 |
| 2026-06-24 | $964,472 | $503,495 | $55.17 |
| 2026-06-23 | $1,040,514 | $551,378 | $57.17 |
| 2026-06-22 | $1,089,779 | $430,090 | $58.46 |
| 2026-06-21 | $1,131,560 | $386,644 | $60.76 |
| 2026-06-20 | $1,133,027 | $372,350 | $60.84 |
| 2026-06-19 | $1,131,193 | $392,445 | $60.74 |
| 2026-06-18 | $1,133,613 | $356,939 | $60.92 |
| 2026-06-17 | $1,110,634 | $352,843 | $59.37 |
| 2026-06-16 | $1,082,108 | $343,822 | $57.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
