Oklo (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $662,506 | $467,305 | N/A |
| 2026-08-19 | $581,963 | $416,746 | $43.00 |
| 2026-08-18 | $620,349 | $390,008 | $41.29 |
| 2026-08-17 | $626,314 | $404,312 | $44.07 |
| 2026-08-16 | $625,742 | $397,452 | $44.56 |
| 2026-08-15 | $625,693 | $370,653 | $44.52 |
| 2026-08-14 | $659,069 | $413,413 | $44.52 |
| 2026-08-13 | $635,461 | $462,224 | $46.83 |
| 2026-08-12 | $661,774 | $443,352 | $45.30 |
| 2026-08-11 | $611,543 | $425,935 | $46.98 |
| 2026-08-10 | $674,032 | $385,896 | $44.47 |
| 2026-08-09 | $674,118 | $376,546 | $48.43 |
| 2026-08-08 | $674,324 | $451,556 | $48.44 |
| 2026-08-07 | $596,473 | $455,214 | $48.45 |
| 2026-08-06 | $592,869 | $399,369 | $42.75 |
| 2026-08-05 | $600,017 | $447,572 | $42.81 |
| 2026-08-04 | $538,587 | $442,798 | $43.41 |
| 2026-08-03 | $511,525 | $390,721 | $41.32 |
| 2026-08-02 | $502,782 | $404,492 | $39.26 |
| 2026-08-01 | $505,134 | $374,304 | $38.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
