Okratech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $27,146 | $9,633.57 | N/A |
| 2026-04-01 | $27,743 | $10,374.88 | $0.00003118 |
| 2026-03-31 | $28,552 | $9,324.26 | $0.00003186 |
| 2026-03-30 | $28,316 | $8,512.86 | $0.00003279 |
| 2026-03-29 | $35,905 | $9,279.47 | $0.00003252 |
| 2026-03-28 | $38,105 | $10,231.15 | $0.00004123 |
| 2026-03-27 | $40,002 | $14,184.12 | $0.00004376 |
| 2026-03-26 | $29,420 | $10,855.93 | $0.00004578 |
| 2026-03-25 | $28,154 | $9,962.72 | $0.00003379 |
| 2026-03-24 | $29,306 | $13,834.57 | $0.00003264 |
| 2026-03-23 | $38,751 | $33,401 | $0.00003366 |
| 2026-03-22 | $24,489 | $2,698.41 | $0.00004450 |
| 2026-03-21 | $22,361 | $6,583.20 | $0.00002812 |
| 2026-03-20 | $22,829 | $9,365.15 | $0.00002568 |
| 2026-03-19 | $23,417 | $11,353.09 | $0.00002622 |
| 2026-03-18 | $28,853 | $31,364 | $0.00002689 |
| 2026-03-17 | $33,912 | $63,726 | $0.00003314 |
| 2026-03-16 | $36,919 | $84,465 | $0.00003960 |
| 2026-03-15 | $37,573 | $66,692 | $0.00004240 |
| 2026-03-14 | $43,539 | $89,063 | $0.00004316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
