OKZOO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $39,414,958 | $966,409 | N/A |
| 2026-07-16 | $39,383,622 | $1,063,132 | $0.03938362 |
| 2026-07-15 | $38,266,631 | $883,060 | $0.03826663 |
| 2026-07-14 | $37,425,612 | $2,134,812 | $0.03742561 |
| 2026-07-13 | $37,985,969 | $3,100,907 | $0.03798597 |
| 2026-07-12 | $39,527,848 | $1,122,834 | $0.03952785 |
| 2026-07-11 | $49,664,908 | $491,933 | $0.04966491 |
| 2026-07-10 | $52,485,546 | $507,054 | $0.052486 |
| 2026-07-09 | $52,835,013 | $568,043 | $0.052835 |
| 2026-07-08 | $19,531,609 | $817,090 | $0.055291 |
| 2026-07-07 | $18,492,826 | $912,814 | $0.052351 |
| 2026-07-06 | $19,619,635 | $778,846 | $0.055540 |
| 2026-07-05 | $19,696,210 | $653,140 | $0.055757 |
| 2026-07-04 | $19,380,382 | $622,347 | $0.054863 |
| 2026-07-03 | $19,475,219 | $576,937 | $0.055132 |
| 2026-07-02 | $18,953,300 | $894,200 | $0.053654 |
| 2026-07-01 | $18,900,999 | $1,091,937 | $0.053506 |
| 2026-06-30 | $19,350,357 | $1,564,456 | $0.054778 |
| 2026-06-29 | $17,410,061 | $827,397 | $0.04928537 |
| 2026-06-28 | $16,420,977 | $744,515 | $0.050800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
