Olyn by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $288,530 | $2.23 | N/A |
| 2026-05-29 | $287,912 | $2.23 | $0.00028860 |
| 2026-05-28 | $317,646 | $5.15 | $0.00028798 |
| 2026-05-27 | $328,949 | $5.33 | $0.00031767 |
| 2026-05-26 | $328,949 | $5.33 | $0.00032873 |
| 2026-05-24 | $299,420 | $72.32 | $0.00032873 |
| 2026-05-23 | $299,095 | $72.32 | $0.00029949 |
| 2026-05-22 | $308,164 | $76.07 | $0.00029949 |
| 2026-05-21 | $308,164 | $76.07 | $0.00030596 |
| 2026-05-20 | $298,362 | $74.28 | $0.00030596 |
| 2026-05-19 | $290,775 | $72.38 | $0.00029843 |
| 2026-05-18 | $281,743 | $8.83 | $0.00029083 |
| 2026-05-17 | $281,743 | $8.83 | $0.00028181 |
| 2026-05-14 | $340,778 | $7.46 | $0.00028181 |
| 2026-05-13 | $329,297 | $7.21 | $0.00034091 |
| 2026-05-12 | $345,433 | $33.91 | $0.00032926 |
| 2026-05-11 | $345,433 | $33.91 | $0.00034559 |
| 2026-05-08 | $370,356 | $2.92 | $0.00034559 |
| 2026-05-07 | $351,583 | $2.77 | $0.00037044 |
| 2026-05-06 | $328,390 | $2.63 | $0.00035163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
