Olyn by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $270,550 | $5.17 | N/A |
| 2026-04-06 | $252,030 | $4.00 | $0.00027084 |
| 2026-04-05 | $252,030 | $4.00 | $0.00024957 |
| 2026-04-04 | $255,815 | $3.80 | $0.00024957 |
| 2026-04-03 | $257,960 | $3.83 | $0.00025587 |
| 2026-04-02 | $258,106 | $3.83 | $0.00025802 |
| 2026-04-01 | $264,197 | $4.80 | $0.00025817 |
| 2026-03-31 | $264,197 | $4.80 | $0.00026401 |
| 2026-03-24 | $282,941 | $2.84 | $0.00026401 |
| 2026-03-23 | $263,367 | $13.46 | $0.00028301 |
| 2026-03-22 | $263,367 | $13.46 | $0.00026343 |
| 2026-03-19 | $301,948 | $1.79 | $0.00026343 |
| 2026-03-18 | $314,335 | $9.97 | $0.00030206 |
| 2026-03-17 | $310,988 | $27.99 | $0.00032072 |
| 2026-03-16 | $302,809 | $27.49 | $0.00030836 |
| 2026-03-15 | $297,264 | $3.15 | $0.00030288 |
| 2026-03-14 | $297,264 | $3.15 | $0.00029733 |
| 2026-03-13 | $285,042 | $229.31 | $0.00029733 |
| 2026-03-12 | $288,455 | $319.52 | $0.00028494 |
| 2026-03-11 | $285,732 | $47.04 | $0.00028811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
