Omnis Genesis by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $13,484.22 | $1.13 | N/A |
| 2026-07-27 | $14,452.11 | $89.55 | $0.00001596 |
| 2026-07-26 | $14,251.07 | $5.00 | $0.00001711 |
| 2026-07-25 | $14,370.59 | $183.00 | $0.00001687 |
| 2026-07-24 | $14,473.97 | $179.24 | $0.00001701 |
| 2026-07-23 | $16,036.17 | $1.041 | $0.00001713 |
| 2026-07-22 | $16,892.91 | $19.59 | $0.00001898 |
| 2026-07-21 | $16,327.11 | $97.48 | $0.00002000 |
| 2026-07-20 | $16,361.79 | $96.70 | $0.00001933 |
| 2026-07-13 | $14,589.52 | $135.79 | $0.00001937 |
| 2026-07-12 | $15,461.80 | $144.13 | $0.00001727 |
| 2026-07-11 | $16,457.78 | $32.98 | $0.00001830 |
| 2026-07-10 | $15,369.31 | $30.80 | $0.00001948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
