Omnis Genesis by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $19,216.92 | $55.11 | N/A |
| 2026-06-16 | $19,026.83 | $53.81 | $0.00002275 |
| 2026-06-15 | $19,026.83 | $53.81 | $0.00002252 |
| 2026-06-13 | $18,308.94 | $123.48 | $0.00002252 |
| 2026-06-12 | $18,308.94 | $123.48 | $0.00002167 |
| 2026-06-11 | $16,261.04 | $2.71 | $0.00002167 |
| 2026-06-10 | $16,261.04 | $2.71 | $0.00001925 |
| 2026-06-07 | $16,009.02 | $110.84 | $0.00001925 |
| 2026-06-06 | $16,009.02 | $110.84 | $0.00001899 |
| 2026-06-05 | $19,195.08 | $5.31 | $0.00001899 |
| 2026-06-04 | $21,414 | $113.91 | $0.00002272 |
| 2026-06-03 | $19,986.48 | $910.00 | $0.00002535 |
| 2026-06-02 | $19,986.48 | $910.00 | $0.00002366 |
| 2026-05-28 | $19,172.41 | $7.95 | $0.00002366 |
| 2026-05-27 | $20,372 | $13.06 | $0.00002269 |
| 2026-05-26 | $19,498.79 | $5.59 | $0.00002409 |
| 2026-05-25 | $18,749.46 | $1.20 | $0.00002309 |
| 2026-05-24 | $19,026.72 | $8.32 | $0.00002219 |
| 2026-05-23 | $17,911.36 | $12.42 | $0.00002252 |
| 2026-05-22 | $19,138.27 | $369.02 | $0.00002120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
