one life, its worth an attempt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $2,837,998 | $1,336,190 | N/A |
| 2026-08-29 | $1,676,600 | $243,376 | $0.00283800 |
| 2026-08-28 | $1,215,849 | $256,323 | $0.00167660 |
| 2026-08-27 | $773,204 | $59,851 | $0.00121585 |
| 2026-08-26 | $662,516 | $104,554 | $0.00077320 |
| 2026-08-25 | $681,425 | $274,797 | $0.00066252 |
| 2026-08-24 | $728,140 | $262,757 | $0.00068142 |
| 2026-08-23 | $416,522 | $49,045 | $0.00072814 |
| 2026-08-22 | $377,403 | $82,171 | $0.00041652 |
| 2026-08-21 | $286,885 | $15,166.82 | $0.00037740 |
| 2026-08-20 | $343,228 | $43,912 | $0.00028688 |
| 2026-08-19 | $283,236 | $21,196 | $0.00034323 |
| 2026-08-18 | $212,141 | $7,868.91 | $0.00028324 |
| 2026-08-17 | $187,945 | $2,935.17 | $0.00021214 |
| 2026-08-16 | $206,990 | $5,415.09 | $0.00018795 |
| 2026-08-15 | $223,179 | $17,894.66 | $0.00020699 |
| 2026-08-14 | $213,508 | $34,816 | $0.00022318 |
| 2026-08-13 | $231,192 | $44,113 | $0.00021351 |
| 2026-08-12 | $223,012 | $87,062 | $0.00023119 |
| 2026-08-11 | $257,348 | $37,866 | $0.00022301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
