OneLedger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $118,629 | $139,576 | N/A |
| 2026-04-04 | $119,065 | $145,105 | $0.00027296 |
| 2026-04-03 | $118,201 | $147,216 | $0.00027197 |
| 2026-04-02 | $119,067 | $137,177 | $0.00027199 |
| 2026-04-01 | $118,102 | $144,236 | $0.00027397 |
| 2026-03-31 | $118,979 | $142,764 | $0.00027175 |
| 2026-03-30 | $119,417 | $142,334 | $0.00027176 |
| 2026-03-29 | $118,986 | $135,737 | $0.00027378 |
| 2026-03-28 | $118,120 | $140,262 | $0.00027378 |
| 2026-03-27 | $119,003 | $137,581 | $0.00027379 |
| 2026-03-26 | $118,600 | $133,597 | $0.00027182 |
| 2026-03-25 | $118,159 | $139,865 | $0.00027289 |
| 2026-03-24 | $118,177 | $142,378 | $0.00027387 |
| 2026-03-23 | $119,487 | $145,373 | $0.00027292 |
| 2026-03-22 | $118,187 | $138,579 | $0.00027393 |
| 2026-03-21 | $119,069 | $142,335 | $0.00027194 |
| 2026-03-20 | $118,214 | $148,745 | $0.00027497 |
| 2026-03-19 | $118,216 | $141,355 | $0.00027200 |
| 2026-03-18 | $119,105 | $143,227 | $0.00027201 |
| 2026-03-17 | $118,216 | $141,169 | $0.00027505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
