oora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $22,131 | $258.11 | N/A |
| 2026-09-06 | $20,401 | $214.74 | $0.00002214 |
| 2026-09-05 | $20,667 | $371.71 | $0.00002041 |
| 2026-09-04 | $21,721 | $77.52 | $0.00002067 |
| 2026-09-03 | $20,883 | $1,592.97 | $0.00002173 |
| 2026-09-02 | $23,875 | $413.79 | $0.00002089 |
| 2026-09-01 | $26,391 | $746.05 | $0.00002388 |
| 2026-08-31 | $25,502 | $122.31 | $0.00002640 |
| 2026-08-30 | $26,373 | $645.42 | $0.00002551 |
| 2026-08-29 | $28,535 | $399.89 | $0.00002638 |
| 2026-08-28 | $29,041 | $1,169.36 | $0.00002854 |
| 2026-08-27 | $31,386 | $342.86 | $0.00002905 |
| 2026-08-26 | $31,047 | $1,955.21 | $0.00003139 |
| 2026-08-25 | $29,227 | $694.85 | $0.00003106 |
| 2026-08-24 | $27,085 | $1,461.03 | $0.00002924 |
| 2026-08-23 | $28,441 | $1,175.90 | $0.00002709 |
| 2026-08-22 | $27,096 | $1,870.27 | $0.00002845 |
| 2026-08-21 | $27,622 | $5,402.89 | $0.00002710 |
| 2026-08-20 | $24,429 | $105.06 | $0.00002763 |
| 2026-08-19 | $22,844 | $461.48 | $0.00002444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
