oora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $29,288 | $202.11 | N/A |
| 2026-07-21 | $29,832 | $303.90 | $0.00002930 |
| 2026-07-20 | $29,146 | $300.22 | $0.00002984 |
| 2026-07-19 | $29,403 | $1,219.08 | $0.00002915 |
| 2026-07-18 | $28,060 | $286.27 | $0.00002941 |
| 2026-07-17 | $28,502 | $5,668.87 | $0.00002807 |
| 2026-07-16 | $35,972 | $277.91 | $0.00002851 |
| 2026-07-15 | $36,900 | $539.40 | $0.00003598 |
| 2026-07-14 | $35,064 | $768.47 | $0.00003691 |
| 2026-07-13 | $39,808 | $1,316.89 | $0.00003507 |
| 2026-07-12 | $38,612 | $694.21 | $0.00003982 |
| 2026-07-11 | $40,947 | $519.12 | $0.00003862 |
| 2026-07-10 | $43,538 | $1,137.17 | $0.00004096 |
| 2026-07-09 | $43,443 | $1,908.26 | $0.00004355 |
| 2026-07-08 | $45,743 | $12,922.09 | $0.00004346 |
| 2026-07-07 | $46,588 | $14,426.74 | $0.00004576 |
| 2026-07-06 | $85,912 | $33,583 | $0.00004660 |
| 2026-07-05 | $41,485 | $3,460.77 | $0.00008594 |
| 2026-07-04 | $44,593 | $8,575.50 | $0.00004150 |
| 2026-07-03 | $40,788 | $5,816.10 | $0.00004461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
