opBNB Bridged WBNB (opBNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $446,110 | $2,057.91 | N/A |
| 2026-08-09 | $448,954 | $5,284.14 | $598.63 |
| 2026-08-08 | $444,016 | $4,742.48 | $599.02 |
| 2026-08-07 | $446,849 | $4,276.44 | $591.80 |
| 2026-08-06 | $447,269 | $6,918.46 | $592.62 |
| 2026-08-05 | $447,223 | $3,878.27 | $593.84 |
| 2026-08-04 | $444,832 | $3,650.42 | $592.87 |
| 2026-08-03 | $448,592 | $4,834.66 | $588.64 |
| 2026-08-02 | $437,717 | $3,018.92 | $589.98 |
| 2026-08-01 | $448,614 | $3,930.09 | $574.80 |
| 2026-07-31 | $453,848 | $6,291.61 | $587.36 |
| 2026-07-30 | $430,875 | $7,104.04 | $591.66 |
| 2026-07-29 | $432,113 | $6,273.90 | $571.30 |
| 2026-07-28 | $425,416 | $10,450.71 | $571.30 |
| 2026-07-27 | $441,344 | $3,811.39 | $563.02 |
| 2026-07-26 | $434,830 | $3,663.54 | $575.10 |
| 2026-07-25 | $425,150 | $3,059.47 | $568.92 |
| 2026-07-24 | $428,302 | $2,303.70 | $564.32 |
| 2026-07-23 | $430,876 | $4,253.93 | $567.04 |
| 2026-07-22 | $432,711 | $2,357.29 | $570.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
