opBNB Bridged WBNB (opBNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $442,604 | $5,224.78 | N/A |
| 2026-06-19 | $442,241 | $6,006.39 | $579.59 |
| 2026-06-18 | $455,243 | $5,256.31 | $578.45 |
| 2026-06-17 | $463,176 | $11,086.82 | $597.85 |
| 2026-06-16 | $471,014 | $8,839.32 | $608.01 |
| 2026-06-15 | $472,494 | $5,449.36 | $616.04 |
| 2026-06-14 | $468,995 | $6,492.60 | $614.80 |
| 2026-06-13 | $456,262 | $9,264.39 | $609.92 |
| 2026-06-12 | $459,078 | $9,358.13 | $601.65 |
| 2026-06-11 | $446,975 | $14,006.21 | $601.73 |
| 2026-06-10 | $453,317 | $10,361.82 | $586.27 |
| 2026-06-09 | $469,571 | $7,664.68 | $592.29 |
| 2026-06-08 | $465,415 | $5,785.03 | $604.05 |
| 2026-06-07 | $446,700 | $12,692.95 | $603.11 |
| 2026-06-06 | $438,975 | $9,752.66 | $580.84 |
| 2026-06-05 | $463,946 | $12,484.04 | $569.10 |
| 2026-06-04 | $479,436 | $12,988.69 | $602.99 |
| 2026-06-03 | $495,539 | $13,865.32 | $624.32 |
| 2026-06-02 | $523,993 | $16,138.35 | $647.14 |
| 2026-06-01 | $538,318 | $13,242.98 | $693.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
