Open Campus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $37,644,150 | $10,295,011 | N/A |
| 2026-05-14 | $38,628,814 | $14,985,732 | $0.04958005 |
| 2026-05-13 | $41,899,850 | $23,089,613 | $0.050998 |
| 2026-05-12 | $41,947,419 | $14,109,031 | $0.055325 |
| 2026-05-11 | $39,317,011 | $12,483,310 | $0.055262 |
| 2026-05-10 | $40,396,320 | $18,628,826 | $0.051915 |
| 2026-05-09 | $37,944,775 | $18,867,494 | $0.053336 |
| 2026-05-08 | $38,349,860 | $20,291,051 | $0.050122 |
| 2026-05-07 | $35,275,382 | $8,620,794 | $0.050721 |
| 2026-05-06 | $34,739,928 | $11,859,357 | $0.04653603 |
| 2026-05-05 | $35,260,895 | $10,611,543 | $0.04587538 |
| 2026-05-04 | $35,841,440 | $9,044,996 | $0.04656322 |
| 2026-05-03 | $36,589,686 | $13,731,925 | $0.04732720 |
| 2026-05-02 | $37,481,827 | $41,576,982 | $0.04829565 |
| 2026-05-01 | $35,472,643 | $23,029,124 | $0.04949351 |
| 2026-04-30 | $34,092,443 | $11,717,340 | $0.04832420 |
| 2026-04-29 | $34,252,186 | $11,413,204 | $0.04628111 |
| 2026-04-28 | $33,755,456 | $7,665,931 | $0.04653928 |
| 2026-04-27 | $34,003,062 | $10,276,246 | $0.04587242 |
| 2026-04-26 | $33,156,247 | $8,368,048 | $0.04615930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
