Open Campus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $36,191,026 | $2,979,945 | N/A |
| 2026-03-29 | $38,346,497 | $3,323,907 | $0.058915 |
| 2026-03-28 | $39,214,315 | $2,756,817 | $0.062531 |
| 2026-03-27 | $41,209,438 | $5,063,625 | $0.063959 |
| 2026-03-26 | $42,606,032 | $5,162,740 | $0.067218 |
| 2026-03-25 | $43,049,524 | $4,440,245 | $0.071791 |
| 2026-03-24 | $43,270,453 | $4,786,331 | $0.072462 |
| 2026-03-23 | $63,193,995 | $4,253,376 | $0.072961 |
| 2026-03-22 | $66,258,360 | $3,208,398 | $0.075462 |
| 2026-03-21 | $67,181,400 | $9,307,688 | $0.079196 |
| 2026-03-20 | $69,021,118 | $6,296,019 | $0.080314 |
| 2026-03-19 | $67,239,573 | $7,568,588 | $0.082443 |
| 2026-03-18 | $70,156,088 | $7,613,598 | $0.080405 |
| 2026-03-17 | $74,508,657 | $4,917,528 | $0.083870 |
| 2026-03-16 | $72,040,711 | $4,593,136 | $0.089039 |
| 2026-03-15 | $73,304,710 | $4,727,805 | $0.086169 |
| 2026-03-14 | $75,358,258 | $11,091,257 | $0.087639 |
| 2026-03-13 | $79,548,389 | $3,372,235 | $0.090096 |
| 2026-03-12 | $83,347,521 | $2,388,200 | $0.095116 |
| 2026-03-11 | $81,341,369 | $3,829,935 | $0.099581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
