OPENLOOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $25,116,914 | $272,730 | N/A |
| 2026-08-09 | $25,308,178 | $301,946 | $0.00502338 |
| 2026-08-08 | $25,472,193 | $340,544 | $0.00506164 |
| 2026-08-07 | $24,371,556 | $330,648 | $0.00509444 |
| 2026-08-06 | $24,609,403 | $369,018 | $0.00487431 |
| 2026-08-05 | $25,735,380 | $339,912 | $0.00492188 |
| 2026-08-04 | $27,523,090 | $379,463 | $0.00514708 |
| 2026-08-03 | $27,146,133 | $300,886 | $0.00550462 |
| 2026-08-02 | $27,600,086 | $684,905 | $0.00542923 |
| 2026-08-01 | $29,987,001 | $638,130 | $0.00552002 |
| 2026-07-31 | $27,397,867 | $449,072 | $0.00599740 |
| 2026-07-30 | $27,842,116 | $433,876 | $0.00547957 |
| 2026-07-29 | $28,229,232 | $880,622 | $0.00556842 |
| 2026-07-28 | $25,494,447 | $358,676 | $0.00564585 |
| 2026-07-27 | $26,104,414 | $251,570 | $0.00509889 |
| 2026-07-26 | $26,125,499 | $594,879 | $0.00522088 |
| 2026-07-25 | $25,883,662 | $553,274 | $0.00522510 |
| 2026-07-24 | $25,501,816 | $345,738 | $0.00517673 |
| 2026-07-23 | $26,233,715 | $1,073,940 | $0.00510036 |
| 2026-07-22 | $25,699,375 | $381,293 | $0.00524674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
