Open Stablecoin Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $168,577 | $12,443.06 | N/A |
| 2026-05-23 | $168,693 | $865.90 | $0.410636 |
| 2026-05-22 | $174,809 | $5,015.86 | $0.396557 |
| 2026-05-21 | $177,649 | $288.22 | $0.412246 |
| 2026-05-20 | $176,355 | $7,422.63 | $0.407554 |
| 2026-05-19 | $185,947 | $10,139.30 | $0.404616 |
| 2026-05-18 | $184,044 | $39,720 | $0.401538 |
| 2026-05-17 | $195,897 | $12,230.89 | $0.410779 |
| 2026-05-16 | $192,627 | $4,183.28 | $0.406394 |
| 2026-05-15 | $194,968 | $28.01 | $0.425460 |
| 2026-05-14 | $191,654 | $1,089.08 | $0.439971 |
| 2026-05-13 | $193,139 | $3,907.80 | $0.432273 |
| 2026-05-12 | $197,449 | $8,967.11 | $0.438189 |
| 2026-05-11 | $190,696 | $14,105.12 | $0.456631 |
| 2026-05-10 | $191,459 | $19,574.33 | $0.460222 |
| 2026-05-09 | $187,464 | $18,685.73 | $0.442346 |
| 2026-05-08 | $172,718 | $7,055.75 | $0.437726 |
| 2026-05-07 | $182,677 | $11,829.07 | $0.420707 |
| 2026-05-06 | $191,624 | $18,427.63 | $0.427874 |
| 2026-05-05 | $199,492 | $9,879.44 | $0.420479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
