Open Stablecoin Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $191,806 | $14,996.26 | N/A |
| 2026-04-01 | $190,567 | $7,965.02 | $0.417737 |
| 2026-03-31 | $178,204 | $134.99 | $0.418063 |
| 2026-03-30 | $176,752 | $167.03 | $0.407530 |
| 2026-03-29 | $177,974 | $487.40 | $0.403942 |
| 2026-03-28 | $179,241 | $1,766.33 | $0.407036 |
| 2026-03-27 | $186,863 | $308.37 | $0.409647 |
| 2026-03-26 | $197,197 | $1,460.51 | $0.430414 |
| 2026-03-25 | $197,117 | $2,561.88 | $0.453970 |
| 2026-03-24 | $195,408 | $8,470.29 | $0.452158 |
| 2026-03-23 | $190,172 | $4,966.73 | $0.444244 |
| 2026-03-22 | $192,491 | $3,542.48 | $0.435003 |
| 2026-03-21 | $195,640 | $707.86 | $0.451770 |
| 2026-03-20 | $197,877 | $2,969.31 | $0.452245 |
| 2026-03-19 | $205,848 | $4,865.16 | $0.457190 |
| 2026-03-18 | $217,715 | $1,212.46 | $0.480575 |
| 2026-03-17 | $228,518 | $45,624 | $0.504078 |
| 2026-03-16 | $212,416 | $4,793.55 | $0.515198 |
| 2026-03-15 | $207,056 | $971.69 | $0.497642 |
| 2026-03-14 | $207,242 | $12,463.82 | $0.480506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
