OpenEden Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$17,473,869	$12,236,455	N/A
2026-08-15	$24,217,426	$85,343,912	$0.04338127
2026-08-14	$29,311,513	$43,851,223	$0.060146
2026-08-13	$17,979,125	$2,768,976	$0.072813
2026-08-12	$17,244,287	$2,744,330	$0.04551002
2026-08-11	$17,402,419	$5,996,754	$0.04364994
2026-08-10	$41,652,301	$1,712,420	$0.04405603
2026-08-09	$42,514,561	$4,281,941	$0.04165230
2026-08-08	$41,598,617	$1,678,971	$0.04251456
2026-08-07	$41,660,281	$2,150,532	$0.04159862
2026-08-06	$38,314,321	$1,323,478	$0.04166028
2026-08-05	$37,677,414	$1,658,219	$0.03831432
2026-08-04	$39,635,119	$4,622,297	$0.03767741
2026-08-03	$43,887,049	$10,146,117	$0.03963512
2026-08-02	$35,766,127	$1,372,109	$0.04388705
2026-08-01	$37,358,450	$1,234,334	$0.03576613
2026-07-31	$39,100,397	$1,456,566	$0.03735845
2026-07-30	$39,604,780	$2,747,562	$0.03910040
2026-07-29	$39,471,293	$1,496,391	$0.03960478
2026-07-28	$40,790,353	$3,539,638	$0.03947129