OpenGenome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $2,203.68 | $24.51 | N/A |
| 2026-07-24 | $2,205.96 | $1.12 | $0.00000221 |
| 2026-07-23 | $2,211.68 | $1.12 | $0.00000221 |
| 2026-07-03 | $2,402.13 | $38.12 | $0.00000221 |
| 2026-07-02 | $2,387.45 | $53.35 | $0.00000240 |
| 2026-07-01 | $2,383.72 | $264.04 | $0.00000239 |
| 2026-06-30 | $3,075.89 | $5.07 | $0.00000239 |
| 2026-06-29 | $3,006.12 | $4.96 | $0.00000308 |
| 2026-06-28 | $2,941.74 | $2.47 | $0.00000301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
