OpenGenome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,412.94 | $70.63 | N/A |
| 2026-06-11 | $4,025.77 | $114.07 | $0.00000442 |
| 2026-06-10 | $4,359.02 | $31.25 | $0.00000403 |
| 2026-06-09 | $4,544.95 | $11.86 | $0.00000436 |
| 2026-06-08 | $4,544.95 | $11.86 | $0.00000455 |
| 2026-06-06 | $4,370.66 | $1.95 | $0.00000455 |
| 2026-06-05 | $4,688.02 | $11.91 | $0.00000437 |
| 2026-06-04 | $5,014.95 | $129.60 | $0.00000467 |
| 2026-06-03 | $5,213.10 | $202.87 | $0.00000502 |
| 2026-06-02 | $6,359.24 | $258.02 | $0.00000522 |
| 2026-06-01 | $6,379.61 | $225.58 | $0.00000637 |
| 2026-05-31 | $6,182.37 | $123.21 | $0.00000639 |
| 2026-05-30 | $6,549.02 | $145.26 | $0.00000619 |
| 2026-05-29 | $6,733.10 | $248.14 | $0.00000656 |
| 2026-05-28 | $7,654.51 | $149.54 | $0.00000695 |
| 2026-05-27 | $7,225.54 | $68.93 | $0.00000766 |
| 2026-05-26 | $7,102.65 | $513.63 | $0.00000723 |
| 2026-05-25 | $6,763.70 | $463.81 | $0.00000707 |
| 2026-05-24 | $7,569.47 | $2,536.58 | $0.00000678 |
| 2026-05-23 | $13,357.19 | $629.15 | $0.00000758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
