opensouls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $4,101.15 | $2.04 | N/A |
| 2026-03-25 | $4,071.56 | $2.03 | $0.00000409 |
| 2026-03-24 | $4,017.51 | $2.28 | $0.00000407 |
| 2026-03-23 | $3,852.41 | $8.71 | $0.00000402 |
| 2026-03-22 | $3,852.41 | $8.71 | $0.00000385 |
| 2026-03-18 | $4,232.98 | $5.07 | $0.00000385 |
| 2026-03-17 | $4,241.18 | $9.87 | $0.00000423 |
| 2026-03-16 | $4,102.67 | $29.52 | $0.00000429 |
| 2026-03-15 | $4,127.21 | $29.69 | $0.00000410 |
| 2026-03-13 | $3,824.74 | $14.69 | $0.00000413 |
| 2026-03-12 | $3,832.07 | $3.60 | $0.00000383 |
| 2026-03-11 | $3,809.24 | $142.38 | $0.00000383 |
| 2026-03-10 | $4,063.28 | $4.04 | $0.00000381 |
| 2026-03-09 | $3,922.99 | $7.99 | $0.00000405 |
| 2026-03-08 | $4,057.35 | $2.94 | $0.00000390 |
| 2026-03-07 | $4,055.25 | $2.96 | $0.00000406 |
| 2026-03-06 | $4,272.34 | $535.77 | $0.00000408 |
| 2026-03-05 | $4,511.98 | $47.82 | $0.00000427 |
| 2026-03-04 | $4,141.07 | $20.26 | $0.00000451 |
| 2026-03-03 | $4,285.97 | $42.67 | $0.00000414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
