OpenVision Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $37,582 | $1.22 | N/A |
| 2026-04-14 | $37,643 | $1.22 | $0.00003758 |
| 2026-04-13 | $34,736 | $28.52 | $0.00003764 |
| 2026-04-12 | $35,934 | $19.26 | $0.00003473 |
| 2026-04-11 | $34,839 | $758.72 | $0.00003594 |
| 2026-04-10 | $34,971 | $748.99 | $0.00003488 |
| 2026-04-09 | $34,971 | $748.99 | $0.00003497 |
| 2026-04-07 | $32,957 | $3.01 | $0.00003497 |
| 2026-04-06 | $32,719 | $2.98 | $0.00003296 |
| 2026-04-05 | $31,950 | $25.23 | $0.00003268 |
| 2026-04-04 | $31,955 | $25.24 | $0.00003195 |
| 2026-04-03 | $32,077 | $7.03 | $0.00003196 |
| 2026-04-02 | $33,366 | $19.97 | $0.00003211 |
| 2026-04-01 | $32,604 | $2.77 | $0.00003337 |
| 2026-03-31 | $32,604 | $2.77 | $0.00003260 |
| 2026-03-30 | $31,257 | $3.98 | $0.00003260 |
| 2026-03-29 | $31,240 | $3.98 | $0.00003126 |
| 2026-03-28 | $31,191 | $552.07 | $0.00003126 |
| 2026-03-27 | $35,198 | $30.66 | $0.00003119 |
| 2026-03-26 | $35,945 | $31.32 | $0.00003520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
