Optim Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $549,001 | $10.97 | N/A |
| 2026-03-23 | $547,042 | $10.94 | $0.03117493 |
| 2026-03-22 | $546,387 | $10.94 | $0.03109971 |
| 2026-03-20 | $583,192 | $55.94 | $0.03109981 |
| 2026-03-19 | $598,932 | $634.32 | $0.03319456 |
| 2026-03-18 | $648,751 | $1,337.69 | $0.03406579 |
| 2026-03-17 | $629,519 | $7,058.10 | $0.03692606 |
| 2026-03-16 | $578,633 | $681.87 | $0.03583142 |
| 2026-03-15 | $574,174 | $1,186.67 | $0.03288609 |
| 2026-03-14 | $561,451 | $1,471.77 | $0.03268126 |
| 2026-03-13 | $528,768 | $1,663.71 | $0.03189666 |
| 2026-03-12 | $494,940 | $3,623.37 | $0.03013210 |
| 2026-03-11 | $494,743 | $3,621.89 | $0.02817136 |
| 2026-03-08 | $547,248 | $15.61 | $0.02815990 |
| 2026-03-07 | $535,375 | $1,292.89 | $0.03116096 |
| 2026-03-06 | $538,944 | $136.28 | $0.03049643 |
| 2026-03-05 | $559,709 | $367.64 | $0.03067598 |
| 2026-03-04 | $559,290 | $367.91 | $0.03185793 |
| 2026-02-26 | $554,166 | $18.88 | $0.03188071 |
| 2026-02-25 | $531,453 | $24.02 | $0.03155369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
