Opus Genesis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$756,120	$232.10	N/A
2026-08-05	$753,628	$886.19	$0.00075618
2026-08-04	$763,926	$412.11	$0.00075369
2026-08-03	$746,458	$2,552.08	$0.00076399
2026-08-02	$750,129	$5,777.84	$0.00074652
2026-08-01	$812,347	$2,903.69	$0.00075019
2026-07-31	$818,087	$2,974.66	$0.00081241
2026-07-30	$806,415	$3,897.31	$0.00081815
2026-07-29	$810,146	$3,474.81	$0.00080648
2026-07-28	$832,926	$6,428.93	$0.00081021
2026-07-27	$814,162	$5,977.35	$0.00083299
2026-07-26	$736,540	$3,068.96	$0.00081423
2026-07-25	$741,741	$3,404.31	$0.00073660
2026-07-24	$780,511	$3,827.68	$0.00074180
2026-07-23	$817,451	$13,751.30	$0.00078058
2026-07-22	$996,743	$3,694.69	$0.00081752
2026-07-21	$1,001,610	$4,924.36	$0.00099682
2026-07-20	$962,126	$4,579.61	$0.00100169
2026-07-19	$961,590	$3,507.84	$0.00096221
2026-07-18	$962,738	$5,184.48	$0.00096167