Oracle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $26,588 | $16.23 | N/A |
| 2026-03-29 | $26,713 | $2.57 | $0.00126698 |
| 2026-03-28 | $26,538 | $2.56 | $0.00127207 |
| 2026-03-27 | $27,379 | $5.16 | $0.00126374 |
| 2026-03-26 | $28,929 | $5.08 | $0.00130375 |
| 2026-03-25 | $28,612 | $32.39 | $0.00137759 |
| 2026-03-24 | $29,139 | $11.33 | $0.00136246 |
| 2026-03-23 | $27,736 | $38.76 | $0.00138711 |
| 2026-03-22 | $28,717 | $32.05 | $0.00132080 |
| 2026-03-21 | $29,095 | $6.04 | $0.00136746 |
| 2026-03-20 | $28,972 | $98.03 | $0.00138547 |
| 2026-03-19 | $29,969 | $23.10 | $0.00137962 |
| 2026-03-18 | $31,794 | $61.03 | $0.00142712 |
| 2026-03-17 | $31,983 | $23.12 | $0.00151400 |
| 2026-03-16 | $29,671 | $51.80 | $0.00152299 |
| 2026-03-15 | $28,469 | $12.18 | $0.00140936 |
| 2026-03-14 | $28,655 | $11.81 | $0.00135518 |
| 2026-03-13 | $28,436 | $89.61 | $0.00136453 |
| 2026-03-12 | $27,698 | $115.42 | $0.00135408 |
| 2026-03-11 | $27,299 | $126.12 | $0.00131706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
