Oracle of Preferences ZK by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $73,205 | $62.03 | N/A |
| 2026-06-07 | $70,042 | $640.54 | $0.00007435 |
| 2026-06-06 | $72,043 | $449.50 | $0.00007142 |
| 2026-06-05 | $83,914 | $70.22 | $0.00007371 |
| 2026-06-04 | $94,166 | $188.18 | $0.00008557 |
| 2026-06-03 | $88,501 | $185.97 | $0.00009601 |
| 2026-06-02 | $94,225 | $1,709.78 | $0.00009023 |
| 2026-06-01 | $92,752 | $558.11 | $0.00009607 |
| 2026-05-31 | $90,553 | $199.81 | $0.00009463 |
| 2026-05-30 | $87,166 | $99.02 | $0.00009235 |
| 2026-05-29 | $89,166 | $556.18 | $0.00008887 |
| 2026-05-28 | $98,508 | $10.18 | $0.00009098 |
| 2026-05-27 | $100,256 | $690.17 | $0.00010043 |
| 2026-05-26 | $101,545 | $597.80 | $0.00010214 |
| 2026-05-25 | $99,425 | $700.97 | $0.00010357 |
| 2026-05-24 | $101,847 | $989.27 | $0.00010140 |
| 2026-05-23 | $101,140 | $2.62 | $0.00010389 |
| 2026-05-22 | $108,289 | $54.90 | $0.00010311 |
| 2026-05-21 | $105,740 | $197.55 | $0.00011045 |
| 2026-05-20 | $102,184 | $36.90 | $0.00010783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
