Oracle of Preferences ZK by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $60,992 | $4.21 | N/A |
| 2026-07-21 | $58,963 | $175.71 | $0.00006099 |
| 2026-07-20 | $60,658 | $180.74 | $0.00005896 |
| 2026-07-15 | $57,612 | $2.41 | $0.00006066 |
| 2026-07-14 | $52,191 | $1.32 | $0.00005761 |
| 2026-07-12 | $56,195 | $1.45 | $0.00005219 |
| 2026-07-11 | $58,041 | $159.46 | $0.00005620 |
| 2026-07-10 | $48,952 | $1.39 | $0.00005804 |
| 2026-07-09 | $44,086 | $48.13 | $0.00004895 |
| 2026-07-08 | $45,352 | $1,759.44 | $0.00004860 |
| 2026-07-07 | $61,579 | $4.62 | $0.00004999 |
| 2026-07-06 | $61,509 | $4.61 | $0.00006788 |
| 2026-07-02 | $61,110 | $3.26 | $0.00006780 |
| 2026-07-01 | $58,738 | $6.09 | $0.00006736 |
| 2026-06-29 | $66,055 | $16.85 | $0.00006475 |
| 2026-06-28 | $59,398 | $13.58 | $0.00006605 |
| 2026-06-27 | $59,887 | $9.53 | $0.00006548 |
| 2026-06-26 | $60,166 | $327.77 | $0.00006602 |
| 2026-06-25 | $65,180 | $52.01 | $0.00006632 |
| 2026-06-24 | $62,126 | $1.007 | $0.00007185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
