OraiDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $41,484 | $37.52 | N/A |
| 2026-03-25 | $39,874 | $170.25 | $0.00007413 |
| 2026-03-24 | $42,142 | $8.25 | $0.00007125 |
| 2026-03-23 | $43,230 | $14.47 | $0.00007529 |
| 2026-03-22 | $41,629 | $70.20 | $0.00007724 |
| 2026-03-21 | $41,290 | $78.15 | $0.00007438 |
| 2026-03-20 | $36,999 | $617.73 | $0.00007378 |
| 2026-03-19 | $46,694 | $4.72 | $0.00006611 |
| 2026-03-18 | $46,612 | $121.07 | $0.00008343 |
| 2026-03-17 | $50,937 | $114.14 | $0.00008328 |
| 2026-03-16 | $40,002 | $22.58 | $0.00009101 |
| 2026-03-15 | $40,065 | $9.01 | $0.00007147 |
| 2026-03-14 | $38,509 | $13.78 | $0.00007159 |
| 2026-03-13 | $38,585 | $6.97 | $0.00006881 |
| 2026-03-12 | $39,387 | $10.37 | $0.00006894 |
| 2026-03-11 | $39,473 | $27.59 | $0.00007037 |
| 2026-03-10 | $38,159 | $4.75 | $0.00007053 |
| 2026-03-09 | $35,619 | $154.24 | $0.00006818 |
| 2026-03-08 | $34,633 | $418.37 | $0.00006364 |
| 2026-03-07 | $27,256 | $48.23 | $0.00006188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
