ORANGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $1,587,830 | $3,109.07 | N/A |
| 2026-06-07 | $1,601,686 | $3,505.77 | $0.00526997 |
| 2026-06-06 | $1,614,780 | $3,927.55 | $0.00531931 |
| 2026-06-05 | $1,653,888 | $3,512.31 | $0.00538375 |
| 2026-06-04 | $1,660,312 | $3,189.35 | $0.00552950 |
| 2026-06-03 | $1,675,607 | $4,220.77 | $0.00550607 |
| 2026-06-02 | $1,789,973 | $3,313.44 | $0.00560304 |
| 2026-06-01 | $1,847,894 | $8,394.22 | $0.00594753 |
| 2026-05-31 | $2,114,751 | $2,564.32 | $0.00616357 |
| 2026-05-30 | $2,117,503 | $2,563.76 | $0.00704129 |
| 2026-05-29 | $2,116,877 | $4,566.68 | $0.00704738 |
| 2026-05-28 | $2,156,904 | $3,642.23 | $0.00706773 |
| 2026-05-27 | $2,174,412 | $3,270.13 | $0.00716982 |
| 2026-05-26 | $2,170,678 | $2,965.31 | $0.00722396 |
| 2026-05-25 | $2,189,357 | $2,859.05 | $0.00721155 |
| 2026-05-24 | $2,185,348 | $3,269.91 | $0.00727770 |
| 2026-05-23 | $2,178,189 | $3,630.10 | $0.00726029 |
| 2026-05-22 | $2,223,776 | $3,482.60 | $0.00723944 |
| 2026-05-21 | $2,215,791 | $3,676.68 | $0.00737904 |
| 2026-05-20 | $2,224,175 | $3,727.68 | $0.00732232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
