ORANGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $3,837,951 | $2,424.84 | N/A |
| 2026-07-24 | $3,821,603 | $1,800.76 | $0.00383795 |
| 2026-07-23 | $3,895,831 | $1,590.76 | $0.00382160 |
| 2026-07-22 | $3,800,673 | $1,457.69 | $0.00389583 |
| 2026-07-21 | $3,783,483 | $78.18 | $0.00380067 |
| 2026-07-20 | $3,791,665 | $1,031.39 | $0.00378348 |
| 2026-07-19 | $3,810,608 | $1,485.50 | $0.00379167 |
| 2026-07-18 | $3,830,008 | $1,487.50 | $0.00381061 |
| 2026-07-17 | $3,782,724 | $276.60 | $0.00383001 |
| 2026-07-16 | $3,764,611 | $2,014.74 | $0.00378272 |
| 2026-07-15 | $3,906,956 | $1,587.83 | $0.00376461 |
| 2026-07-14 | $3,842,619 | $2,535.81 | $0.00390696 |
| 2026-07-13 | $3,898,740 | $1,348.97 | $0.00384262 |
| 2026-07-12 | $3,926,021 | $128.50 | $0.00389874 |
| 2026-07-11 | $4,008,719 | $49.77 | $0.00392602 |
| 2026-07-10 | $3,973,357 | $1,493.80 | $0.00400872 |
| 2026-07-09 | $1,209,341 | $1,670.75 | $0.00397336 |
| 2026-07-08 | $1,197,921 | $1,879.69 | $0.00400444 |
| 2026-07-07 | $1,210,840 | $385.68 | $0.00396663 |
| 2026-07-06 | $1,212,120 | $1,077.01 | $0.00400940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
