Orbit Bridge Klaytn Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $5,122,286 | $696.25 | N/A |
| 2026-04-15 | $5,064,035 | $682.50 | $18,198.28 |
| 2026-04-14 | $5,064,471 | $143.50 | $17,991.32 |
| 2026-04-13 | $4,818,846 | $12.40 | $17,992.88 |
| 2026-04-12 | $4,914,661 | $82.69 | $17,120.10 |
| 2026-04-11 | $4,900,242 | $118.83 | $17,460.49 |
| 2026-04-10 | $4,872,297 | $24.35 | $17,446.13 |
| 2026-04-09 | $4,798,105 | $137.50 | $17,310.13 |
| 2026-04-08 | $4,923,434 | $28.55 | $17,046.54 |
| 2026-04-07 | $4,676,835 | $118.44 | $17,491.80 |
| 2026-04-06 | $4,620,272 | $34.52 | $16,615.69 |
| 2026-04-05 | $4,558,120 | $84.96 | $16,414.74 |
| 2026-04-04 | $4,625,534 | $132.89 | $16,193.93 |
| 2026-04-03 | $4,731,524 | $70.81 | $16,433.43 |
| 2026-04-02 | $4,839,138 | $27.43 | $16,809.99 |
| 2026-04-01 | $4,780,814 | $49.42 | $17,192.32 |
| 2026-03-31 | $4,717,422 | $56.77 | $16,985.11 |
| 2026-03-30 | $4,652,960 | $309.27 | $16,759.89 |
| 2026-03-29 | $4,626,209 | $732.11 | $16,530.87 |
| 2026-03-28 | $4,625,016 | $681.48 | $16,435.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
