Orbit Bridge Klaytn Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,747,334 | $4.03 | N/A |
| 2026-05-31 | $4,833,290 | $18.68 | $16,867.25 |
| 2026-05-30 | $4,900,358 | $48.12 | $17,206.59 |
| 2026-05-29 | $4,912,466 | $108.05 | $17,409.82 |
| 2026-05-28 | $4,874,693 | $4.13 | $17,488.53 |
| 2026-05-27 | $4,905,043 | $15.99 | $17,318.64 |
| 2026-05-26 | $4,921,110 | $90.77 | $17,426.31 |
| 2026-05-25 | $4,897,329 | $65.08 | $17,483.87 |
| 2026-05-24 | $4,988,740 | $93.66 | $17,399.10 |
| 2026-05-23 | $4,972,032 | $46.95 | $17,690.03 |
| 2026-05-22 | $5,040,304 | $270.50 | $17,664.46 |
| 2026-05-21 | $4,892,282 | $200.26 | $18,007.24 |
| 2026-05-20 | $4,901,948 | $186.63 | $17,381.13 |
| 2026-05-19 | $4,851,815 | $137.76 | $17,415.30 |
| 2026-05-18 | $4,872,794 | $2,037.64 | $17,237.47 |
| 2026-05-17 | $5,267,725 | $1,239.66 | $17,380.82 |
| 2026-05-16 | $5,224,825 | $1,289.38 | $18,714.89 |
| 2026-05-15 | $5,221,143 | $2,003.83 | $18,562.58 |
| 2026-05-14 | $5,127,048 | $3,212.70 | $18,549.95 |
| 2026-05-13 | $6,043,486 | $1,616.81 | $18,214.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
