Orbs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$26,451,482	$1,167,250	N/A
2026-08-14	$26,247,776	$920,216	$0.00532148
2026-08-13	$26,353,666	$1,004,275	$0.00528050
2026-08-12	$26,945,839	$1,021,373	$0.00530180
2026-08-11	$27,311,784	$639,024	$0.00542094
2026-08-10	$27,123,310	$548,604	$0.00549456
2026-08-09	$26,986,450	$561,174	$0.00545664
2026-08-08	$27,068,396	$614,373	$0.00542911
2026-08-07	$27,110,534	$712,186	$0.00544559
2026-08-06	$26,783,431	$787,436	$0.00545407
2026-08-05	$27,295,091	$2,427,751	$0.00538826
2026-08-04	$28,532,313	$8,026,199	$0.00549120
2026-08-03	$26,603,716	$597,382	$0.00574010
2026-08-02	$27,090,283	$618,963	$0.00535211
2026-08-01	$27,046,044	$761,095	$0.00544999
2026-07-31	$26,879,031	$618,015	$0.00544109
2026-07-30	$26,823,912	$775,246	$0.00540750
2026-07-29	$27,332,512	$1,169,741	$0.00539641
2026-07-28	$27,895,325	$882,879	$0.00549873
2026-07-27	$29,363,695	$646,211	$0.00561195