Orcfax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $41,386 | $123.88 | N/A |
| 2026-04-02 | $41,386 | $123.88 | $0.00023494 |
| 2026-04-01 | $39,603 | $12.68 | $0.00023494 |
| 2026-03-31 | $41,104 | $10.10 | $0.00022483 |
| 2026-03-30 | $39,865 | $383.38 | $0.00023334 |
| 2026-03-29 | $42,156 | $3,831.71 | $0.00022631 |
| 2026-03-28 | $51,710 | $7,001.74 | $0.00023898 |
| 2026-03-27 | $73,436 | $1,640.86 | $0.00029382 |
| 2026-03-26 | $75,157 | $686.33 | $0.00041689 |
| 2026-03-25 | $74,421 | $2,821.15 | $0.00042678 |
| 2026-03-24 | $74,027 | $12.67 | $0.00042248 |
| 2026-03-23 | $74,027 | $12.67 | $0.00042025 |
| 2026-03-20 | $74,602 | $2.12 | $0.00042025 |
| 2026-03-19 | $77,576 | $47.43 | $0.00042351 |
| 2026-03-18 | $77,576 | $47.43 | $0.00044039 |
| 2026-03-16 | $74,635 | $20.28 | $0.00044039 |
| 2026-03-15 | $72,831 | $1.98 | $0.00042402 |
| 2026-03-14 | $74,666 | $432.40 | $0.00041346 |
| 2026-03-13 | $75,489 | $4.44 | $0.00042387 |
| 2026-03-12 | $75,727 | $221.64 | $0.00042855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
